6 9 3212003 2724 28 271 28 39 9 05500 2053 324 2003 26

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 27822200 19 .6 3/25/2003 26 .73 27.18 26 .4 26 .9 8 22126 100 19 .78 3/26 /2003 26 .9 8 27.08 26 .52 26 .6 216 02800 19 .5 3/27/2003 26 .05 26 .53 25.9 4 26 .4 4 209 37700 19 .38 3/28/2003 26 .25 26 .4 3 26 .02 26 .03 16 256 6 00 19 .08 3/31/2003 25.4 5 26 .5 25.32 25.5 24 4 714 00 18.7 4 /1/2003 25.55 26 .32 25.5 26 .13 2139 16 00 19 .16 4 /2/2003 26 .9 5 27.27 26 .72 27.05 274 75800 19 .83 4 /3/2003 27.28 27.9 26 .6 27.55 282779 00 20.2 4 /4 /2003 27.57 27.79 27.33 27.6 3 17288800 20.26 4 /7/2003 28.34 28.6 9 27.73 27.76 273824 00 20.35 4 /8/2003 27.9 5 28.25 27.8 28.06 179 55500 20.57 4 /9 /2003 27.88 28.05 27.15 27.3 255339 00 20.02 4 /10/2003 27.29 27.39 26 .9 27.38 16 6 78800 20.07 4 /11/2003 27.6 8 27.9 3 27.35 27.6 5 179 59 6 00 20.27 4 /14 /2003 27.39 27.79 27.27 27.76 16 0719 00 20.35 4 /15/2003 27.9 28.32 27.74 28.3 2039 7500 20.75 4 /16 /2003 28.3 28.53 27.79 27.83 16 556 700 20.4 4 /17/2003 27.84 28.5 27.78 28.4 9 16 09 9 300 20.89 4 /21/2003 28.4 7 28.53 27.4 7 28.16 12801100 20.6 5 4 /22/2003 28.1 28.9 9 28.05 28.9 9 206 58200 21.25 4 /23/2003 28.9 9 29 .5 28.83 29 .39 20573000 21.55 4 /24 /2003 29 29 .29 28.76 29 .1 177876 00 21.33 4 /25/2003 29 .07 29 .2 28.79 29 .11 19 26 2100 21.34 4 /28/2003 28.75 29 .78 28.75 29 .52 2006 24 00 21.6 4 4 /29 /2003 29 .6 8 29 .72 29 .15 29 .4 20857800 21.55 4 /30/2003 29 .28 29 .6 29 .15 29 .4 5 2214 6 000 21.59 5/1/2003 29 .4 5 29 .4 5 28.37 29 .1 203806 00 21.33 5/2/2003 28.8 29 .26 28.77 29 .08 204 04 4 00 21.32 5/5/2003 29 .04 29 .2 28.72 28.83 17300300 21.14 5/6 /2003 28.79 29 .34 28.79 29 .12 184 4 8000 21.35 5/7/2003 29 .22 29 .22 28.73 28.85 187336 00 21.15 5/8/2003 28.7 28.9 6 28.38 28.4 7 15109 4 00 20.87 5/9 /2003 28.6 29 .09 28.08 29 14 9 71800 21.26 5/12/2003 28.88 29 .07 28.75 28.9 7 16 0374 00 21.24 5/13/2003 28.75 29 .02 28.32 28.55 189 879 00 20.9 3 5/14 /2003 28.88 28.88 28.4 28.6 1 159 37800 20.9 8 5/15/2003 28.7 28.9 3 28.35 28.4 8 16 075100 20.88 5/16 /2003 28.4 28.52 27.85 27.85 26 335300 20.4...
View Full Document

Ask a homework question - tutors are online