7 289 3 2835 284 8 16 075100 2088 516 2003 284 2852

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2 5/19 /2003 27.6 5 27.77 27.4 6 27.55 18787300 20.2 5/20/2003 27.74 27.9 9 27.35 27.73 17056 200 20.33 5/21/2003 27.4 3 27.75 27.4 27.6 16 5839 00 20.24 5/22/2003 27.7 27.89 27.59 27.73 17554 500 20.33 5/23/2003 27.73 27.9 1 27.6 27.6 4 124 70500 20.26 5/27/2003 27.5 28.52 27.4 2 28.31 224 9 6 500 20.76 5/28/2003 28.55 28.57 28.13 28.27 184 33100 20.73 5/29 /2003 28.27 28.9 5 27.83 28.25 19 3114 00 20.71 5/30/2003 28.4 28.78 28.26 28.7 236 29 200 21.04 6 /2/2003 29 .4 2 29 .4 2 28.82 29 209 9 76 00 21.26 6 /3/2003 29 29 .13 28.75 29 .05 14 79 59 00 21.3 6 /4 /2003 29 .08 29 .4 7 28.9 7 29 .36 17274 500 21.53 6 /5/2003 29 .33 29 .85 29 29 .78 19 6 37500 21.83 6 /6 /2003 30.21 30.52 29 .86 30.3 285584 00 22.21 6 /9 /2003 30.05 30.34 30.04 30.14 16 4 55700 22.1 6 /10/2003 30.3 30.59 30.19 30.59 154 579 00 22.4 3 6 /11/2003 30.59 31.12 30.4 5 30.9 8 16 9 08500 22.71 6 /12/2003 31.09 31.2 30.6 6 31.07 16 9 4 34 00 22.78 6 /13/2003 31 31.08 30.17 30.6 5 16 6 20200 22.4 7 6 /16 /2003 30.85 31.35 30.76 31.34 1874 3300 22.9 8 6 /17/2003 31.4 2 31.6 6 31.17 31.2 19 250700 22.87 6 /18/2003 31.11 31.32 30.7 30.73 19 26 76 00 22.53 6 /19 /2003 30.26 30.37 29 .6 1 29 .86 34 9 08700 21.89 6 /20/2003 30.2 30.31 29 .81 30.01 37775200 22 6 /23/2003 29 .9 6 30.26 29 .75 29 .87 16 9 11800 21.9 6 /24 /2003 29 .87 30.08 29 .82 29 .9 3 159 379 00 21.9 4 6 /25/2003 29 .84 30.07 29 .24 29 .26 19 24 9 200 21.4 5 6 /26 /2003 29 .05 29 .53 28.9 6 29 .15 2E+007 21.51 6 /27/2003 29 .2 29 .9 6 28.53 28.6 2 1779 4 100 21.12 6 /30/2003 28.72 28.9 9 28.55 28.6 8 15558100 21.16 7/1/2003 28.4 8 28.8 28.08 28.6 3 20835200 21.13 7/2/2003 28.82 28.88 28.4 2 28.6 1 21819 500 21.11 7/3/2003 28.6 2 28.8 28.4 1 28.55 1229 4 700 21.07 7/7/2003 28.9 3 29 .5 28.87 29 .27 19 6 05700 21.6 7/8/2003 29 .27 29 .27 28.6 5 28.81 2286 0100 21.26 7/9 /2003 28.85 28.9 4 28.31 28.38 2819 54 00 20.9 4 7/10/2003 28.38 28.6 5 28 28.19 21155700 20.8 7/11/2003 28.35 28.85 27.9 9 28.12 28780300 20.75 7/14 /2003 28.5 28.74 28.01 28.04...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online