V_Lookup(1)

7 5211 19 4 54 4 00 36 5 5182001 5211 529 9 519 4 529

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 01 52.9 9 53.55 52.7 53.4 1824 4 6 00 37.4 1 5/22/2001 53.15 53.29 51.7 52.6 8 173789 00 36 .9 5/23/2001 52.4 5 52.83 51.19 51.35 159 9 9 000 35.9 7 5/24 /2001 51.25 51.9 3 50.75 51.4 13074 6 00 36 .01 5/25/2001 51.2 51.2 4 9 .55 4 9 .9 5 156 36 6 00 34 .9 9 5/29 /2001 50.39 50.55 4 9 .6 5 4 9 .6 7 130176 00 34 .79 5/30/2001 4 9 .6 7 50.05 49 4 9 .02 1559 9 4 00 34 .34 5/31/2001 4 9 .15 4 9 .6 5 4 8.75 49 133876 00 34 .32 6 /1/2001 4 8.9 9 4 9 .4 1 48 4 9 134 59 4 00 34 .32 6 /4 /2001 4 9 .1 4 9 .6 2 4 8.9 1 4 9 .4 5 13800700 34 .6 4 6 /5/2001 4 9 .2 4 9 .35 4 8.6 2 4 9 .18 15232800 34 .4 5 6 /6 /2001 49 4 9 .29 4 8.4 1 4 8.75 14 017700 34 .15 6 /7/2001 4 8.75 4 8.9 8 4 8.17 4 8.9 1 1114 86 00 34 .26 6 /8/2001 4 8.84 4 8.84 4 7.79 4 8.14 16 805800 33.72 6 /11/2001 4 7.85 4 8.9 5 4 7.22 4 7.4 17879 500 33.2 6 /12/2001 4 7.4 4 9 .27 4 6 .26 4 8.77 37572800 34 .16 6 /13/2001 4 8.1 4 9 .29 4 7.7 4 7.85 33105200 33.52 6 /14 /2001 4 8.77 50.21 4 7.85 4 8.86 6 0128100 34 .23 6 /15/2001 4 8.3 4 9 .35 48 4 8.81 4 3756 9 00 34 .19 6 /18/2001 49 4 9 .72 4 8.54 49 20103000 34 .32 6 /19 /2001 4 9 .8 4 9 .9 8 4 8.75 4 8.87 22588200 34 .23 6 /20/2001 4 8.7 50.85 4 8.57 50.77 300026 00 35.56 6 /21/2001 50.4 52.4 2 50.38 51.25 319 6 9 300 35.9 6 /22/2001 51.1 52.4 3 51.09 51.86 24 6 14 4 00 36 .33 6 /25/2001 51.7 52.6 1 50.15 50.25 2709 3700 35.2 6 /26 /2001 49 4 9 .9 7 4 8.78 4 8.79 30804 4 00 34 .18 6 /27/2001 4 8.7 4 9 .1 4 7.74 4 8.26 27011000 33.81 6 /28/2001 4 7.75 4 9 .4 5 4 7.39 4 8.87 23575000 34 .23 6 /29 /2001 49 51.09 4 8.4 8 4 9 526 9 0300 34 .32 7/2/2001 4 8.9 2 50.2 4 8.88 50.2 231829 00 35.16 7/3/2001 4 9 .5 4 9 .9 4 9 .26 4 9 .51 17570200 34 .6 8 7/5/2001 4 8.8 4 9 .4 4 8.4 4 8.4 7 19 4 6 2700 34 .06 7/6 /2001 4 8.2 4 8.23 4 6 .6 4 6 .89 234 4 1500 32.9 5 7/9 /2001 4 6 .9 4 7.13 4 6 .3 4 6 .85 16 153800 32.9 2 7/10/2001 4 6 .75 4 7.24 4 5.6 9 4 5.76 19 023000 32.16 7/11/2001 4 5.8 4 5.9 4 4 4 .3 4 4 .6 1 271376 00 31.35 7/12/2001 4 5.9 4 7.2 4 4 .9 4 7 214 27500 33.03 7...
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online