75 129 9 4 200 4 018 10172000 576 9 576 9 54 9 4 556 3

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 00 53.75 55.81 52.88 55.5 184 15100 38.6 1 10/19 /2000 55.5 55.9 4 54 .75 55.6 3 13189 000 38.7 10/20/2000 54 .75 55.25 51.6 3 52.13 18000100 36 .27 10/23/2000 51.6 3 52 49 4 9 .75 7129 9 300 34 .6 1 10/24 /2000 50.5 53.38 50.06 53.38 4 59 9 5300 37.14 10/25/2000 53.38 53.88 52.13 52.9 4 29 2524 00 36 .83 10/26 /2000 53 53.38 51.38 52.13 186 704 00 36 .27 10/27/2000 52.6 9 53.19 51.81 52.25 154 6 4 000 36 .35 10/30/2000 52.4 4 54 52.25 54 18234 800 37.57 10/31/2000 54 .13 54 .9 4 53.81 54 .81 17172100 38.13 11/1/2000 54 .75 54 .9 4 53.88 54 .4 4 159 00200 37.87 11/2/2000 54 .25 55 53.5 53.6 9 14 338200 37.35 11/3/2000 53.81 53.88 52.9 4 53.31 1206 2500 37.09 11/6 /2000 53.56 54 .56 53.31 54 .5 119 4 4 700 37.9 2 11/7/2000 54 .5 55.06 54 .25 54 .9 4 9 6 80200 38.22 11/8/2000 54 .88 55.25 54 .13 54 .56 9 4 826 00 37.9 6 11/9 /2000 54 .06 54 .88 53.13 54 .56 1229 5100 37.9 6 11/10/2000 53.75 54 .9 4 53.25 53.88 12252700 37.4 9 11/13/2000 52 53.25 50.5 51.4 4 184 58500 35.79 11/14 /2000 51.4 4 53.13 51.25 52.75 14 707500 36 .7 11/15/2000 52.38 53.06 51.56 52.5 12136 300 36 .53 11/16 /2000 52.25 53.56 52.06 52.6 3 10313200 36 .6 2 11/17/2000 52.6 9 53.4 4 51.19 51.88 119 87700 36 .09 11/20/2000 51.25 51.9 4 4 9 .88 50.06 14 79 4 9 00 34 .83 11/21/2000 50.06 51.56 50.06 50.75 1219 4 000 35.31 11/22/2000 50 50.06 4 8.38 4 8.56 22223500 33.78 11/24 /2000 4 9 .5 4 9 .81 4 9 .06 4 9 .38 6 303000 34 .35 11/27/2000 50.13 50.81 4 9 .13 4 9 .13 16 086 000 34 .18 11/28/2000 4 9 .13 50.4 7 4 8.75 4 9 .81 14 812300 34 .6 5 11/29 /2000 4 9 .25 50.9 4 49 4 9 .6 9 1274 0000 34 .57 11/30/2000 4 9 .25 50.06 4 7.9 4 4 9 .56 2014 9 100 34 .4 8 12/1/2000 50.88 51.4 4 50.31 51 182029 00 35.4 8 12/4 /2000 51 51.88 50.81 51.6 3 119 9 3500 35.9 2 12/5/2000 51.75 54 .5 51.6 3 54 .13 19 9 9 1000 37.6 6 12/6 /2000 53.56 54 .13 52.88 53.9 4 15878700 37.53 12/7/2000 53.13 54 .13 53.13 53.5 10359 200 37.22 12/8/2000 54 .5 55.56 54 .31 55.19 16 858500 38.4 12/11/2000 55.19 56 .19 54 .38 55.31 16 4 4 5000 3...
View Full Document

Ask a homework question - tutors are online