79 26 27 26 35 25034 6 00 19 02 11272002 26 6 5 274 26

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 11/29 /2002 27.3 27.39 27.01 27.12 122734 00 19 .58 12/2/2002 27.9 8 27.9 8 26 .9 2 27.2 221159 00 19 .6 4 12/3/2002 27.19 27.19 26 .54 26 .75 19 6 309 00 19 .31 12/4 /2002 26 .5 27.2 26 .4 3 26 .52 24 6 6 1100 19 .14 12/5/2002 26 .75 26 .9 1 25.75 25.8 18212700 18.6 2 12/6 /2002 25.25 26 .1 25.21 26 .05 176 15800 18.81 12/9 /2002 25.6 5 26 .18 25.4 6 25.5 17806 500 18.4 1 12/10/2002 25.72 26 25.51 25.9 3 171039 00 18.72 12/11/2002 25.75 26 .72 25.55 26 .14 20217800 18.87 12/12/2002 26 .1 26 .28 25.6 8 25.9 154 9 0300 18.7 12/13/2002 25.9 1 25.9 1 25.25 25.5 20358200 18.4 1 12/16 /2002 25.6 5 26 .4 3 25.6 3 26 .4 3 2106 8200 19 .08 12/17/2002 26 .4 3 26 .4 3 25.8 26 19 211000 18.77 12/18/2002 25.9 26 .6 4 25.4 7 25.6 6 18582700 18.52 12/19 /2002 25.4 5 25.85 25.1 25.4 209 59 9 00 18.34 12/20/2002 25.85 26 25.55 25.9 5 319 26 100 18.73 12/23/2002 25.6 5 26 25.4 7 25.73 20381800 18.57 12/24 /2002 25.4 25.6 3 25.3 25.33 7503200 18.29 12/26 /2002 25.57 25.9 8 25.2 25.3 15078000 18.26 12/27/2002 25.2 25.3 24 .54 24 .7 186 00200 17.9 7 12/30/2002 24 .53 24 .75 24 .2 24 .5 22054 6 00 17.82 12/31/2002 24 .35 24 .59 24 .1 24 .35 211829 00 17.71 1/2/2003 24 .6 5 25.6 24 .55 25.4 8 218136 00 18.53 1/3/2003 25.35 25.4 8 25.01 25.4 15025700 18.4 7 1/6 /2003 25.4 26 .2 25.35 26 .05 1884 5000 18.9 5 1/7/2003 25.9 9 26 .26 25.75 25.9 21805700 18.84 1/8/2003 25.85 25.9 5 25.36 25.5 21583800 18.55 1/9 /2003 25.75 25.9 5 25.6 3 25.9 19 3714 00 18.84 1/10/2003 25.55 25.9 8 25.5 25.6 5 1859 06 00 18.6 6 1/13/2003 25.75 25.9 8 25.51 25.6 4 19 5516 00 18.6 5 1/14 /2003 25.7 25.84 25.4 2 25.71 18353200 18.7 1/15/2003 25.9 3 25.9 4 25.18 25.19 2056 4 000 18.32 1/16 /2003 25.5 25.9 24 .75 25.03 24 4 729 00 18.21 1/17/2003 24 .8 25.56 24 .3 24 .88 2529 29 00 18.1 1/21/2003 24 .89 25.03 23.9 9 24 .06 21500100 17.5 1/22/2003 24 .05 24 .07 23.51 23.55 24 84 9 200 17.13 1/23/2003 23.6 5 24 .23 23.6 2 23.9 5 219 79 700 17.4 2 1/24 /2003 23.8 23.9 5 23.01 23.06 23816 200 16 .77 1/27/2003 23.05 23.76 22.73 23...
View Full Document

Ask a homework question - tutors are online