8 322 306 1 319 5 33182300 229 89 2002 315 3255 3124

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2/2002 31.76 32.4 31.4 5 32.25 20814 6 00 23.12 8/13/2002 31.8 32.23 30.8 30.9 5 26 276 700 22.19 8/14 /2002 30.75 32.15 29 .8 31.9 37303100 22.87 8/15/2002 31.9 32.4 1 31.18 32.29 28889 000 23.15 8/16 /2002 32 32.3 31.2 31.55 21838800 22.6 2 8/19 /2002 31.55 32.89 31.5 32.89 24 06 7300 23.58 8/20/2002 32.6 5 32.74 31.9 32.25 2036 5700 23.12 8/21/2002 32.6 5 32.89 31.86 32.3 213879 00 23.15 8/22/2002 32.4 32.9 8 32.13 32.7 20575300 23.4 4 8/23/2002 32.25 32.4 1 31.9 9 32.25 16 54 7100 23.12 8/26 /2002 32.35 32.4 31.29 32.07 184 04 9 00 22.9 9 8/27/2002 32.5 32.75 31.6 8 31.9 5 20288200 22.9 8/28/2002 31.6 31.8 31.01 31.3 174 006 00 22.4 4 8/29 /2002 30.5 30.6 7 30.05 30.35 25582300 21.76 8/30/2002 30.2 30.6 8 29 .9 8 30.15 2014 4 6 00 21.6 1 9 /3/2002 29 .5 29 .52 28.4 4 28.4 6 30159 6 00 20.4 9 /4 /2002 28.6 28.9 9 28.28 28.7 26 574 100 20.57 9 /5/2002 28.3 28.84 27.9 4 28 25022700 20.07 9 /6 /2002 28.85 28.9 28.25 28.3 18102200 20.29 9 /9 /2002 28.15 29 .13 27.9 4 28.78 1736 4 6 00 20.6 3 9 /10/2002 29 .2 29 .6 28.6 3 29 .08 2036 1000 20.85 9 /11/2002 29 .36 29 .7 28.9 29 14 9 216 00 20.79 9 /12/2002 28.75 28.82 27.85 28 20250800 20.07 9 /13/2002 27.6 5 27.75 26 .9 5 27.05 36 29 3700 19 .39 9 /16 /2002 27.1 27.9 8 27.05 27.9 1876 1200 20 9 /17/2002 28.9 4 28.9 4 27.51 27.7 250504 00 19 .86 9 /18/2002 27.2 27.9 26 .9 27.35 259 12500 19 .6 1 9 /19 /2002 26 .75 27.25 26 .55 26 .55 22387300 19 .03 9 /20/2002 26 .56 26 .9 26 .02 26 .75 4 09 4 19 00 19 .18 9 /23/2002 26 .35 26 .72 25.9 3 26 .4 214 13300 18.9 3 9 /24 /2002 25.6 5 26 .4 25.55 25.9 29 29 7800 18.57 9 /25/2002 27 27.18 26 .13 27 3259 8200 19 .4 9 9 /26 /2002 27.5 28.01 25.79 26 .39 56 588200 19 .05 9 /27/2002 25.25 25.3 24 .34 24 .4 7 55036 4 00 17.6 6 9 /30/2002 24 24 .85 23.51 24 .6 5 4 9 836 4 00 17.79 10/1/2002 24 .75 26 .2 24 .6 26 .2 4 0118700 18.9 1 10/2/2002 25.75 25.9 7 24 .19 24 .8 30036 100 17.9 10/3/2002 24 .85 25.88 24 .56 24 .6 2 29 716 100 17.77 10/4 /2002 25.25 25.3 24 24 .01 30801800 17.33 10/7...
View Full Document

Ask a homework question - tutors are online