V_Lookup(1)

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 227719 00 20.6 9 7/15/2003 28.24 28.33 27.52 27.6 7 24 730200 20.4 2 7/16 /2003 27.72 27.79 27.13 27.38 2204 2800 20.21 7/17/2003 27.15 27.57 26 .9 27.1 234 77800 20 7/18/2003 27.58 27.86 27.2 27.78 201529 00 20.5 7/21/2003 27.77 27.85 27.02 27.16 17010100 20.04 7/22/2003 27.2 27.4 6 27 27.4 1 1739 9 500 20.23 7/23/2003 27.4 27.4 4 27 27.4 2 189 08500 20.23 7/24 /2003 27.6 5 27.9 8 27.37 27.4 4 19 250800 20.25 7/25/2003 27.6 8 28.4 9 27.58 28.4 3 23574 6 00 20.9 8 7/28/2003 28.55 28.8 28.21 28.37 1856 6 700 20.9 4 7/29 /2003 28.38 28.4 27.8 27.9 183756 00 20.59 7/30/2003 28.15 28.19 27.7 27.9 7 136 78500 20.6 4 7/31/2003 28.35 28.9 8 28.04 28.4 4 274 35100 20.9 9 8/1/2003 28.2 28.6 8 28.2 28.4 6 16 84 0800 21 8/4 /2003 28.4 6 28.6 27.8 28.4 8 1504 6 700 21.02 8/5/2003 28.26 28.4 8 27.76 27.8 16 239 500 20.52 8/6 /2003 27.8 28.1 27.53 27.6 8 17207500 20.4 3 8/7/2003 27.6 8 28.12 27.18 28.08 1314 2000 20.72 8/8/2003 27.9 4 28.24 27.9 4 28.08 1059 3300 20.72 8/11/2003 28.05 28.4 6 28 28.28 116 57800 20.87 8/12/2003 28.32 28.4 27.9 8 28.33 14 087300 20.9 1 8/13/2003 28.4 4 28.4 8 27.85 28.02 15337700 20.6 8 8/14 /2003 28.2 28.74 28.03 28.55 19 5319 00 21.07 8/15/2003 28.7 28.9 8 28.6 1 28.78 14 257500 21.24 8/18/2003 29 29 .85 28.9 7 29 .8 259 53200 21.9 9 8/19 /2003 29 .9 30 29 .33 29 .85 21179 6 00 22.03 8/20/2003 29 .84 29 .84 29 .25 29 .4 5 16 4 01800 21.73 8/21/2003 29 .7 30.28 29 .6 2 30.16 24 4 9 6 6 00 22.26 8/22/2003 30.3 30.39 29 .75 29 .88 19 9 23200 22.05 8/25/2003 29 .78 29 .85 29 .55 29 .85 115089 00 22.03 8/26 /2003 29 .6 5 29 .9 5 29 .4 29 .88 14 06 0300 22.05 8/27/2003 29 .6 3 29 .81 29 .6 29 .75 12185300 21.9 5 8/28/2003 29 .8 29 .9 29 .4 29 .6 8 13707300 21.9 8/29 /2003 29 .58 29 .7 29 .3 29 .57 13129 6 00 21.82 9 /2/2003 29 .75 30.4 9 29 .58 30.4 4 24 4 6 9 700 22.4 6 9 /3/2003 30.55 31.26 30.51 31.12 34 207100 22.9 7 9 /4 /2003 31.11 31.35 31.01 31.32 1889 2100 23.11 9 /5/2003 30.9 4 31.21 30.82 31.04 1854 39 00 22.9 1 9 /8/2003 31.03 31.52 30.6 31....
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online