9 8 384 6 3738 3752 276 37000 26 6 1 2222002 3752

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 27.01 2/25/2002 38.05 39 .28 38 39 .2 24 4 30700 27.8 2/26 /2002 39 .2 39 .25 38.5 38.75 18784 000 27.4 8 2/27/2002 39 .25 39 .4 8 38.5 38.75 2309 3100 27.6 1 2/28/2002 39 .25 39 .6 5 38.4 6 38.5 2339 7500 27.4 3 3/1/2002 39 .1 39 .4 5 38.7 39 .4 5 201179 00 28.1 3/4 /2002 39 .8 4 0.25 39 .4 7 4 0.2 322816 00 28.6 4 3/5/2002 39 .9 5 4 0.8 39 .8 4 0.5 2379 3500 28.85 3/6 /2002 4 0.5 4 1.6 7 4 0.4 4 1.55 24 6 36 300 29 .6 3/7/2002 4 1.75 4 1.8 4 0.4 4 0.9 5 24 4 34 200 29 .17 3/8/2002 4 1.5 4 1.84 4 0.24 4 0.6 28101500 28.9 2 3/11/2002 41 4 1.37 4 0.86 4 1.15 234 4 19 00 29 .32 3/12/2002 4 0.5 4 1.53 4 0.33 4 1.1 19 76 76 00 29 .28 3/13/2002 4 0.75 4 0.76 39 .9 2 4 0 23574 800 28.5 3/14 /2002 4 0.25 4 0.55 40 4 0.4 1 14 76 3700 28.79 3/15/2002 4 0.55 4 0.9 39 .9 1 4 0.19 3309 8200 28.6 3 3/18/2002 4 0.25 4 0.55 39 .73 39 .9 19 9 9 84 00 28.4 3 3/19 /2002 40 4 0.1 39 .59 39 .9 178704 00 28.4 3 3/20/2002 39 .74 4 0.14 38.5 38.8 274 9 6 500 27.6 4 3/21/2002 38.3 38.6 36 .83 37.4 5 50303300 26 .6 8 3/22/2002 37.52 37.9 9 37.03 37.87 306 01700 26 .9 8 3/25/2002 38.12 38.23 37 37.04 24 59 9 300 26 .39 3/26 /2002 37.1 37.82 37 37.31 20010500 26 .58 3/27/2002 37.27 38.07 37.05 37.4 5 19 6 26 800 26 .6 8 3/28/2002 37.7 37.9 4 37.24 37.4 18709 4 00 26 .6 4 4 /1/2002 37.05 37.4 5 36 .6 37.3 21535700 26 .57 4 /2/2002 37.2 37.2 36 .7 37.1 174 10700 26 .4 3 4 /3/2002 37.1 37.22 36 36 .75 19 117500 26 .18 4 /4 /2002 36 .75 37.35 36 .6 4 37.3 20529 6 00 26 .57 4 /5/2002 37.6 37.8 36 .77 37.1 14 824 200 26 .4 3 4 /8/2002 36 .5 36 .89 36 .38 36 .86 1716 34 00 26 .26 4 /9 /2002 36 .8 36 .9 5 36 .26 36 .4 5 1716 1100 25.9 7 4 /10/2002 36 .53 37.36 36 .4 37.2 226 79 9 00 26 .5 4 /11/2002 36 .7 36 .77 33.5 33.75 79 8739 00 24 .04 4 /12/2002 34 .4 5 34 .4 5 33 33.55 4 9 724 200 23.9 4 /15/2002 33.1 33.25 31.6 4 31.85 6 8551500 22.6 9 4 /16 /2002 32.5 33.36 32.19 33.1 4 4 6 34 700 23.58 4 /17/2002 33.5 33.9 8 33.21 33.6 5 29 6 4 89 00 23.9 7 4 /18/2002 33.6 6 34 .02 33 33.8 2724 0700 24 .08 4 /19...
View Full Document

This note was uploaded on 03/28/2014 for the course ACC 562 taught by Professor Staff during the Spring '14 term at University of Arizona- Tucson.

Ask a homework question - tutors are online