fm3_problems08 - PRICES FOR DOW-JONES 30 STOCKS JULY 1997...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
PRICES FOR DOW-JONES 30 STOCKS, JULY 1997 - JULY 2007 Date DJ30 IBM 1-Jul-97 8222.61 18.38 36.31 22.38 50.44 17.87 22.22 49.92 24.71 18.97 32.51 15.37 37.83 24.24 48.94 21.50 26.34 27.22 58.09 23.79 37.90 20.75 37.31 15.16 16.60 31.62 20.80 18.24 24.39 17.29 25.62 1-Aug-97 7622.42 17.13 32.18 20.78 46.96 15.78 23.04 46.61 23.49 16.93 33.24 14.56 33.96 21.29 47.00 21.58 24.12 26.65 48.17 20.98 36.15 20.09 32.98 14.17 15.44 27.67 19.11 16.90 24.32 16.37 24.56 2-Sep-97 7945.26 17.08 35.21 21.88 46.91 16.97 21.41 46.05 24.65 18.49 35.46 16.10 34.96 24.13 49.14 21.62 24.55 28.28 51.39 21.12 37.19 19.29 36.07 14.19 16.74 28.71 21.59 17.54 27.03 16.92 25.71 1-Oct-97 7442.08 15.20 34.83 20.90 41.36 17.43 20.42 42.55 25.23 17.55 34.00 17.22 29.62 21.38 45.67 18.04 24.41 27.81 47.71 19.87 36.81 18.39 32.21 13.94 19.77 28.36 22.52 15.16 27.13 16.17 24.66 3-Nov-97 7823.13 14.05 34.40 21.14 45.92 19.00 19.10 45.54 29.08 20.06 32.53 17.32 30.66 21.21 50.87 18.19 26.88 26.20 52.77 21.54 39.42 20.19 34.22 15.17 20.31 31.78 25.70 16.30 30.27 18.51 24.65 1-Dec-97 7908.25 14.71 37.13 23.98 42.30 20.12 19.33 45.16 30.32 20.01 34.37 18.20 32.05 21.69 48.60 16.46 28.13 26.38 56.31 21.21 33.20 21.19 38.44 13.86 20.81 33.29 25.93 15.83 30.86 18.25 24.73 2-Jan-98 7906.50 15.96 37.67 22.49 41.16 18.51 19.23 42.58 32.77 21.14 32.78 18.70 32.15 20.91 45.87 18.99 28.59 25.97 54.67 20.93 33.78 19.43 42.56 16.00 22.82 32.79 27.69 17.67 31.66 18.42 23.97 2-Feb-98 8545.72 15.41 41.04 24.20 47.02 20.83 21.86 46.33 34.33 21.21 39.32 19.75 35.27 23.30 48.61 21.02 32.29 30.06 57.94 24.27 34.73 20.37 46.26 18.17 24.76 35.51 26.93 19.49 30.70 21.43 25.93 2-Mar-98 8799.81 14.45 43.03 24.67 45.18 22.46 22.06 51.39 32.74 23.60 38.64 20.92 34.80 22.09 48.35 18.30 31.46 32.68 65.52 26.69 37.05 19.70 46.65 19.19 27.89 35.30 30.88 20.14 34.98 23.55 27.51 1-Apr-98 9063.37 16.27 44.95 27.52 43.39 22.95 22.91 55.02 38.25 23.33 38.42 21.56 36.30 26.27 53.93 18.95 30.63 33.75 64.20 27.53 38.42 17.54 43.85 19.33 31.84 34.49 29.67 21.48 32.25 23.43 29.72 1-May-98 8899.95 14.61 42.30 27.63 41.50 22.98 22.11 58.59 34.78 22.83 41.28 24.31 35.55 21.72 54.79 16.75 29.69 33.11 66.31 29.23 37.92 17.66 42.58 18.19 29.37 35.20 27.84 20.59 31.58 25.55 28.84 1-Jun-98 8952.02 13.89 49.92 30.69 38.73 22.74 21.29 56.69 32.26 24.88 38.37 25.72 36.90 20.93 53.54 17.38 31.81 36.78 72.48 30.74 33.65 18.80 48.86 23.24 30.46 38.22 28.64 20.26 31.46 28.19 29.20 1-Jul-98 8883.29 14.60 51.56 29.78 33.73 25.28 19.63 47.06 31.77 24.57 41.53 25.93 36.17 19.40 61.79 19.80 33.21 37.01 68.24 29.76 30.76 20.92 45.14 23.58 30.77 33.42 29.49 21.00 31.52 29.30 28.74 3-Aug-98 7539.07 12.66 39.65 21.05 26.99 16.68 17.00 44.19 25.32 21.98 33.62 23.61 28.64 16.97 52.61 16.70 29.76 25.70 55.20 25.15 28.25 19.84 42.36 20.57 26.11 32.21 27.41 15.96 30.68 27.38 26.93 1-Sep-98 7842.62 15.02 40.22 20.94 29.93 14.09 18.01 42.95 23.41 21.94 31.74 24.48 29.54 18.56 60.03 20.11 33.75 21.11 48.97 26.63 30.39 22.31 47.54 23.60 29.69 29.95 31.96 16.81 33.67 25.38 29.07 1-Oct-98 8592.10 16.76 43.78 23.84 32.77 17.74 18.31 44.09 24.91 24.13 36.55 27.00 32.51 21.12 69.37 20.92 35.15 28.05 57.41 29.91 32.83 24.67 49.56 22.70 30.13 37.47 33.52 20.95 37.25 32.09 29.48 2-Nov-98 9116.55 15.75 48.24 27.08 35.56 18.96 20.14 45.21 29.76 24.92 40.72 30.83 36.86 21.93 77.25 25.26 35.15 31.33 59.66 31.29 33.43 26.99 56.93 26.16 31.48 37.02 34.70 23.66 38.96 34.99 31.04 1-Dec-98 9181.43 15.82 49.62 27.75 28.56 18.75 18.74 40.74 27.73 28.22 41.70 37.94 37.12 24.01 86.26 27.82 36.28 35.06 57.05 34.30 29.53 26.03 54.31 29.74 35.15 38.58 38.82 24.01 37.82 37.88 30.26 4-Jan-99 9358.83 17.73 52.86 27.91 30.36 21.23 17.76 39.31 30.51 29.02 52.30 37.52 32.67 27.55 85.73 33.08 36.82 38.19 55.61 35.20 32.23 22.81 54.04 37.53 36.18 38.52 39.26 26.37 42.31 40.00 29.08 1-Feb-99 9306.58 17.27 58.51 29.44 31.30 22.25 18.68 39.66 32.53 27.75 48.37 37.01 34.80 23.35 79.52 28.16 37.04 39.52 54.40 37.96 30.98 19.04 60.02 32.20 37.17 37.94 38.44 27.42 40.64 40.06 27.71 1-Mar-99 9786.16 17.56 61.97 32.00 29.87 24.19 18.83 44.87 28.77 30.72 50.97 38.62 41.37 23.89 83.03 27.91 40.57 40.39 52.40 40.52 29.59 17.31 59.21 38.44 39.09 41.52 34.31 29.99 36.45 42.93 29.37 1-Apr-99 10789.04 26.54 60.11 35.52 35.70 28.43 26.52 54.63 29.35 29.26 52.18 37.07 49.41 27.78 97.99 28.73 42.30 41.16 58.10 37.90 37.23 17.25 52.00 34.87 32.42 39.89 40.72 32.08 40.94 42.84 34.58 3-May-99 10559.74 23.53 58.73 32.90 37.07 25.16 22.61 50.81 26.92 28.24 49.16 35.09 48.97 33.22 108.80 25.40 40.31 36.10 58.48 34.47 36.10 18.97 49.97 34.61 30.20 39.70 37.35 27.55 38.90 39.70 33.41 1-Jun-99 10970.80 26.47 60.27 35.43 38.78 27.05 24.72 53.04 28.48 31.38 47.03 40.01 53.14 35.46 121.23 27.95 42.65 43.15 53.06 36.83 36.60 19.98 54.62 38.68 30.77 37.47 42.37 31.96 46.44 44.99 32.26 1-Jul-99 10655.15 25.62 59.69 35.87 40.00 25.45 24.29 56.00 25.48 30.36 43.56 39.62 54.56 36.94 117.89 32.42 39.63 38.63 51.83 37.33 37.02 18.52 50.17 36.80 28.69 38.64 41.91 29.60 45.75 39.39 33.20 2-Aug-99 10829.28 27.71 59.56 37.44 40.06 25.39 23.46 49.46 25.65 31.28 47.58 38.21 51.96 37.18 116.95 38.63 44.63 41.95 51.18 37.10 40.01 18.61 49.85 39.70 32.04 42.35 35.26 29.43 43.83 41.31 33.16 1-Sep-99 10336.95 26.63 55.89 36.76 37.69 25.14 22.70 47.21 24.04 33.12 45.21 42.63 50.69 32.08 113.60 34.92 40.10 37.78 41.41 38.77 40.67 17.21 48.29 38.84 30.46 40.00 37.65 26.39 48.12 44.39 31.96 1-Oct-99 10729.86 26.07 66.18 42.00 40.72 31.08 23.05 50.29 24.55 37.85 50.59 47.06 48.15 26.22 92.24 36.40 45.72 43.98 50.64 36.98 40.25 13.27 59.28 39.70 33.69 44.89 38.90 26.92 46.70 52.56 31.14 1-Nov-99 10877.81 28.20 66.73 41.20 36.04 30.86 19.33 46.65 26.04 36.35 53.39 49.23 50.88 33.53 96.89 36.06 45.41 38.94 57.91 41.06 40.68 13.21 58.63 39.05 31.16 46.23 38.82 25.23 45.86 53.79 33.55 1-Dec-99 11497.12 35.74 69.54 45.34 36.75 31.90 19.61 51.70 27.33 43.34 52.59 64.11 48.92 40.27 101.41 38.70 40.81 39.16 50.11 36.18 41.67 11.80 50.25 50.07 27.60 46.90 35.95 29.03 44.27 64.56 34.08 3-Jan-00 10940.53 30.01 67.13 45.00 39.47 32.65 17.80 46.31 33.93 37.53 58.29 52.81 40.71 38.32 105.53 46.52 37.66 40.90 49.42 33.55 39.86 10.71 58.80 41.98 30.79 43.38 31.79 23.64 44.83 51.14 35.05 1-Feb-00 10128.31 29.60 56.88 36.65 32.88 29.73 14.70 39.89 31.77 37.08 55.38 53.62 40.98 47.61 96.70 53.14 31.62 40.36 41.84 28.49 37.79 10.36 46.04 38.33 27.40 37.72 27.99 22.84 35.42 45.53 32.03 1-Mar-00 10921.92 30.35 70.47 40.68 33.65 34.40 16.54 41.82 38.55 43.72 60.29 60.19 44.86 46.98 111.40 62.05 30.85 44.19 40.54 33.55 37.95 10.90 46.69 45.57 31.18 24.36 31.24 28.33 44.24 52.84 33.18 3-Apr-00 10733.91 28.03 70.59 40.90 35.32 33.98 16.67 37.48 40.77 44.17 68.16 52.73 47.68 47.84 104.93 59.64 36.24 36.75 40.80 34.16 37.12 11.49 52.22 29.92 35.93 25.77 32.66 27.88 43.69 51.79 33.05 1-May-00 10522.33 25.35 72.47 44.32 34.89 35.81 16.17 38.98 39.43 44.35 51.72 45.73 46.72 42.59 101.11 58.66 39.45 38.06 46.10 32.14 36.98 13.73 56.29 26.83 38.03 28.68 32.57 27.18 38.50 53.90 35.63 1-Jun-00 10447.89 25.16 75.65 42.79 37.35 34.70 14.32 34.81 36.27 44.66 42.52 46.65 28.78 56.77 103.23 62.89 44.91 35.20 49.76 29.56 35.80 14.21 57.80 34.31 41.02 24.47 32.80 26.48 37.00 53.96 33.57 3-Jul-00 10521.98 26.24 84.69 46.60 43.60 40.60 14.54 36.05 36.03 43.67 41.70 48.34 29.05 49.67 105.77 62.80 41.02 38.34 53.12 28.44 38.84 13.50 54.06 29.94 37.07 24.73 31.91 26.25 34.33 51.73 34.29 1-Aug-00 11215.10 28.98 86.12 48.52 48.05 44.95 15.69 35.98 36.40 49.54 51.68 44.93 33.39 54.85 124.53 70.46 40.67 43.01 45.61 26.82 40.36 15.91 52.97 29.94 36.95 26.83 31.31 28.17 31.96 44.59 35.10 1-Sep-00 10650.92 22.05 92.45 49.94 57.78 41.62 13.23 32.77 35.74 48.96 47.99 49.49 30.60 44.17 106.23 39.11 41.55 35.55 47.91 27.09 39.54 16.03 56.42 25.87 38.47 29.07 37.39 31.29 35.57 45.11 38.32 2-Oct-00 10971.14 24.99 94.68 49.39 60.75 40.52 15.13 36.37 33.46 46.42 45.87 40.20 46.22 42.35 92.92 42.35 40.74 35.26 52.48 27.82 41.92 19.95 68.17 29.54 36.99 31.14 43.46 31.49 42.79 42.53 38.35 1-Nov-00 10414.49 24.66 93.70 45.22 62.00 38.45 16.97 34.19 27.04 41.97 36.87 36.67 42.03 28.79 88.31 35.84 44.38 28.58 54.59 28.79 43.60 20.80 70.25 24.61 38.03 32.64 41.39 32.05 41.59 48.92 38.02 1-Dec-00 10787.99 29.31 95.26 45.22 59.25 39.42 20.42 39.04 27.23 40.73 37.95 42.76 40.78 28.81 80.28 28.30 46.62 35.21 53.11 30.71 52.61 24.29 71.23 18.61 39.48 34.20 35.97 35.58 37.10 49.86 37.57
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Page1 / 13

fm3_problems08 - PRICES FOR DOW-JONES 30 STOCKS JULY 1997...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online