2 224 3 226 6 8 8 110509 18 38 4 8 7 19 nov 08 224 3

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 26 .6 8 8 110509 18 38 4 .8 7 19 -Nov-08 224 .3 220 24 1.9 218 224 .6 5 225.4 5 231.74 8 6 57111 2006 2.25 20-Nov-08 225.4 5 215 219 .7 201.5 207 205.25 209 .6 5 7576 6 6 8 158 8 4 .6 4 21-Nov-08 205.25 203 215 18 0 19 8 .35 19 8 .25 19 4 .9 2 176 6 6 6 55 34 4 35.7 24 -Nov-08 19 8 .25 19 8 .9 5 202 18 4 .35 18 9 19 0.9 5 19 0.06 8 9 14 6 22 16 9 4 3.33 25-Nov-08 19 0.9 5 19 4 .6 5 19 9 .75 18 5 18 6 .05 18 8 .2 19 3.24 11779 321 2276 2.08 26 -Nov-08 18 8 .2 19 0 19 9 .6 18 5.2 19 8 .5 19 8 .5 19 1.9 4 1016 058 7 19 502.3 28 -Nov-08 19 8 .5 205 205 19 0.05 19 9 .1 19 8 .4 19 7.55 9 8 8 06 6 1 19 518 .9 9 1-Dec-08 19 8 .4 200 207.4 5 175.1 177.7 178 .7 19 3.6 4 1218 6 377 2359 7.59 2-Dec-08 178 .7 16 7.1 18 4 .9 16 7.1 18 2.55 18 1.9 5 173.6 6 1356 56 53 23558 .4 6 3-Dec-08 18 1.9 5 18 6 .8 19 4 .7 176 19 4 19 1.9 5 18 6 .57 178 50056 33302.29 4 -Dec-08 19 1.9 5 19 5.2 216 .4 5 19 0.6 214 .15 213.4 5 204 .07 16 14 519 2 329 4 7.15 5-Dec-08 213.4 5 213.9 221.4 5 200.3 203.1 203.4 5 211.6 7 15536 36 4 328 8 5.22 8 -Dec-08 203.4 5 205.25 227.4 205.25 225.8 221.55 219 .15 2019 08 8 7 4 4 24 7.79 10-Dec-08 221.55 227.25 28 8 .05 225 26 9 26 2.9 24 6 .6 4 26 19 6 39 0 6 4 6 10.76 11-Dec-08 26 2.9 26 5 270 24 3.3 254 .1 255.35 258 .4 5 229 08 06 3 59 206 .9 4 12-Dec-08 255.35 24 6 .6 5 28 5 237.1 276 .3 277.15 26 0.19 19 39 6 753 504 6 8 .9 2 15-Dec-08 277.15 28 0 29 3.4 5 277.1 279 .3 28 0.8 5 28 4 .4 6 154 8 514 1 4 4 04 9 .07 16 -Dec-08 28 0.8 5 276 .35 28 3.8 5 26 8 .25 276 276 .2 275.29 12238 9 12 336 9 2.8 1 17-Dec-08 276 .2 28 3 28 3 251.4 5 252.8 5 253.5 26 5.8 9 104 59 39 8 278 10.19 18 -Dec-08 253.5 250 28 0.6 239 28 0 277.4 26 1.75 18 4 6 6 028 4 8 334 .4 6 19 -Dec-08 277.4 274 314 .7 274 305.8 5 307.9 29 7.74 24 30526 0 7236 6 .6 6 22-Dec-08 307.9 311.25 326 303.4 319 .75 316 .55 319 .03 18 8 32155 6 0079 .9 23-Dec-08 316 .55 310 316 .7 29 7.4 301.6 301.8 305.74 16 16 0208 4 9 4 08 .6 8 24 -Dec-08 301.8 301 303.8 28 6 .6 5 29 2 29 4 .9 29 4 .26 119 8 29 6 6 3526 1.6 1 26 -De...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online