25 2059 8 4 6 1 76 4 7204 3728 376 5 4 2035 375 4 14

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 4 6 1 76 4 72.04 ### 372.8 376 .5 4 20.35 375 4 14 .7 4 06 .5 39 4 .01 26 52779 3 104 522.8 4 1-Jun-09 4 06 .5 4 12 4 26 .5 4 03 4 14 4 15.2 4 14 .27 18 09 8 16 0 74 9 74 .72 2-Jun-09 4 15.2 4 20 4 26 4 00 4 03.1 4 04 .7 4 11.8 8 2174 56 07 8 9 56 5.06 3-Jun-09 4 04 .7 4 13 4 14 .5 39 3.55 4 02.05 4 02.7 4 05.25 14 272001 578 37.76 4 -Jun-09 4 02.7 376 .6 4 19 .8 376 .6 4 17.05 4 16 .3 4 05.6 1 1539 4 226 6 24 4 0.4 9 5-Jun-09 4 16 .3 4 21.8 4 26 .8 4 04 .15 4 08 4 08 4 17.9 7 13226 011 5528 1.09 8 -Jun-09 4 08 4 09 .4 5 4 13.9 5 359 .7 36 3.6 36 5.05 38 7.28 126 59 504 4 9 027.1 9 -Jun-09 36 5.05 359 4 11.7 34 4 4 03.1 4 02.6 5 38 5.27 234 4 4 038 9 0322.9 8 10-Jun-09 4 02.6 5 4 10 4 16 .9 39 0 39 5.9 39 6 .4 4 01.3 1534 0734 6 156 2.36 11-Jun-09 39 6 .4 39 5 39 9 .4 38 0 38 9 .2 39 2.05 39 1.04 14 9 6 4 6 4 7 58 517.7 12-Jun-09 39 2.05 39 4 .75 39 7.6 5 36 5.15 36 6 .75 36 7.8 378 .6 1 1339 5021 50715.02 15-Jun-09 36 7.8 36 7 377.4 5 34 9 .1 356 .35 352.4 5 36 4 .4 3 129 736 72 4 7279 .6 4 16 -Jun-09 352.4 5 34 4 .9 36 3.9 5 34 2 351.8 353.35 353.8 9 19 274 6 6 0 6 8 211.73 17-Jun-09 353.35 350 36 3.4 5 327.1 332 333.2 34 9 .72 14 74 3236 5156 0.17 18 -Jun-09 333.2 334 .9 5 34 0.9 308 .75 323.8 321.55 325.56 19 118 79 1 6 224 3.4 5 19 -Jun-09 321.55 323 334 .7 315.2 331.5 330.75 326 .4 4 154 00771 50274 .14 22-Jun-09 330.75 34 0 34 1 321.1 321.9 323.05 331.79 12219 58 5 4 054 3.52 23-Jun-09 323.05 315 322.75 304 .1 313.35 315.9 312.9 3 1756 8 518 54 9 77.7 24 -Jun-09 315.9 319 325.9 5 312.5 320.7 320.25 320.23 138 78 18 7 4 4 4 4 1.9 4 25-Jun-09 320.25 325 331.5 314 .5 322 317.35 323.76 14 36 4 54 6 4 6 506 .28 26 -Jun-09 317.35 34 4 .4 34 4 .4 317.6 5 325.05 325.7 324 .15 136 8 9 9 72 4 4 376 .12 29 -Jun-09 325.7 330 34 5.5 327 338 .4 338 .35 339 .4 7 16 115338 54 707.4 9 30-Jun-09 338 .35 34 2 34 4 .9 308 .1 312.8 310.8 322.8 7 14 4 34 4 8 0 4 6 6 04 .9 5 1-Jul-09 310.8 314 .25 329 .4 305 327.9 5 326 .25 319 .03 152554 21 4 8 6 6 9 .27 2-Jul-09 326 .25 328 .1 34 0 316...
View Full Document

Ask a homework question - tutors are online