28 19 24 334 119 74 6 5 12 s ep 07 6 179 5 6 25 6 39

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 34 119 74 .6 5 12-S ep-07 6 17.9 5 6 25 6 39 .9 6 20 6 39 6 35.05 6 31.4 4 28 9 7025 18 29 3.09 13-S ep-07 6 35.05 6 20 6 4 9 .7 6 20 6 4 5.1 6 4 4 .8 6 4 2.38 38 6 59 6 5 24 8 34 .34 14 -S ep-07 6 4 4 .8 6 50 669 6 4 9 6 6 6 .8 5 6 6 5.15 6 6 2.27 4 9 8 4 8 36 33013.14 17-S ep-07 6 6 5.15 6 6 8 .8 6 6 9 .7 6 51.05 6 52 6 52.9 5 6 57.04 104 7228 6 8 8 0.72 18 -S ep-07 6 52.9 5 6 51 6 59 .8 5 6 4 3.1 6 58 .4 6 56 .6 6 50.5 2009 4 8 1 13071.6 19 -S ep-07 6 56 .6 689 720 666 715 713.15 6 9 7.39 104 374 35 7278 9 .26 20-S ep-07 713.15 710.05 779 710 74 3.75 74 8 .6 5 753.6 6 9 328 8 21 70307.6 6 21-S ep-07 74 8 .6 5 74 8 773.4 725 74 6 .4 5 74 4 .4 5 752.4 1 4 9 21308 37028 .55 24 -S ep-07 74 4 .4 5 74 5 78 5.5 74 4 .4 5 78 0 78 1.4 76 8 .8 7 79 6 16 6 6 6 1215.07 25-S ep-07 78 1.4 777 78 9 .7 74 0 76 8 .5 76 6 .2 76 4 .36 28 2354 7 2158 1.9 8 26 -S ep-07 76 6 .2 756 777 735 737 739 74 8 .01 2029 4 25 1518 0.4 27-S ep-07 739 74 5.1 76 2 726 .1 74 7 74 0.7 74 5.33 6 4 9 6 004 4 8 4 16 .9 7 28 -S ep-07 74 0.7 74 5 76 6 .5 74 5 76 1.35 76 3.2 756 .4 6 339 09 52 256 51.27 1-Oct-07 76 3.2 76 4 .9 5 775 753.6 5 76 6 76 6 .8 76 6 .36 29 4 8 58 4 2259 6 .6 6 3-Oct-07 76 6 .8 78 5 9 04 78 0 8 8 9 .8 8 9 2.4 8 6 6 .9 5 18 724 318 16 2330.03 4 -Oct-07 8 9 2.4 8 31.3 8 9 8 .7 8 31.3 8 59 .25 8 6 3.35 8 6 9 .4 4 6 6 54 4 9 0 578 56 .56 5-Oct-07 8 6 3.35 8 6 5.1 8 9 4 .9 5 8 33.3 8 4 4 .75 8 51.1 8 73.11 36 4 18 8 2 3179 7.54 8 -Oct-07 8 51.1 8 58 .55 8 75 8 02 8 36 .4 8 37.75 8 30.9 4 6 24 3519 518 79 .9 9 9 -Oct-07 8 37.75 8 30 8 71.7 8 07 8 6 5 8 6 5.4 8 4 8 .4 8 4668946 39 6 15.25 10-Oct-07 8 6 5.4 880 9 17.7 8 71 894 8 9 4 .5 8 9 8 .53 5713017 51332.9 2 11-Oct-07 8 9 4 .5 9 15 9 29 .9 8 9 8 9 15.25 9 18 .75 9 16 .6 6 4 06 4 39 2 37256 .8 2 12-Oct-07 9 18 .75 949 949 8 52.3 8 72.05 8 6 6 .8 5 8 9 6 .8 4 4 8 334 6 4 0206 .52 15-Oct-07 8 6 6 .8 5 8 8 4 .4 9 04 8 8 0 8 9 9 .9 5 8 9 7.9 5 8 9 5.8 7 216 8 4 13 19 4 26 .26 16 -Oct-07 8 9 7.9 5 8 9 6 .9 5 9 26 .9 5 8 8 8 .05 9 23 9 19 .3 9 10.55...
View Full Document

Ask a homework question - tutors are online