31 7 aug 07 58 06 5 59 0 59 9 8 5 58 715 58 8 5 58 8

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 7 58 0.6 5 59 0 59 9 .8 5 58 7.15 58 8 .5 58 8 .7 59 4 .07 24 75707 14 707.55 8 -Aug-07 58 8 .7 59 2.4 6 06 .9 59 1.5 6 01.8 6 00.8 5 6 00.39 36 51211 219 21.55 9 -Aug-07 6 00.8 5 6 09 .8 6 14 .9 5 59 2.1 59 7.7 59 5.5 6 03.71 37058 9 2 22372.75 10-Aug-07 59 5.5 575.1 59 2.8 490 58 5 58 1.9 58 1.02 8 4 8 04 6 8 4 9 273.52 13-Aug-07 58 1.9 59 4 59 9 58 7 59 8 .5 59 6 .8 59 2.71 239 4 6 23 14 19 3.23 14 -Aug-07 59 6 .8 59 8 6 07.1 59 4 .8 5 6 04 .05 6 03.2 6 02.09 3558 9 8 1 214 28 .19 16 -Aug-07 6 03.2 6 01 6 04 .05 572.05 58 5 58 3.8 5 58 2.7 4 6 109 33 26 8 6 7.6 9 17-Aug-07 58 3.8 5 58 0 59 5.9 56 5.5 58 0.8 58 0.8 58 0.03 4 58 7307 26 6 07.77 20-Aug-07 58 0.8 59 2 6 14 576 .3 577.4 579 .7 58 5.76 26 5208 8 15534 .8 21-Aug-07 579 .7 6 00 6 00 54 7 558 .35 556 .35 56 5.6 8 3200514 18 104 .8 1 22-Aug-07 556 .35 56 1 56 6 .9 531.15 56 2.5 557.8 54 9 .6 4 374 4 178 20579 .56 23-Aug-07 557.8 570 574 54 8 .5 554 555.2 56 1.77 39 53776 22211.24 24 -Aug-07 555.2 559 .9 5 571.9 54 8 56 5 56 5.8 5 559 .26 32724 52 18 301.4 27-Aug-07 56 5.8 5 570.05 579 .8 570 577.8 577.4 576 .22 18 6 39 35 1074 0.28 28 -Aug-07 577.4 576 .8 59 0 573.4 58 6 58 6 .75 58 5.51 212739 9 124 56 .06 29 -Aug-07 58 6 .75 574 .9 59 9 .8 574 .9 59 8 .2 59 6 .55 58 6 .6 1 256 7504 1506 1.15 30-Aug-07 59 6 .55 6 29 .9 6 29 .9 58 2.25 59 0 58 7.3 59 6 .33 4 215212 25136 .75 31-Aug-07 58 7.3 59 0 6 04 .4 59 0 59 7.5 59 8 .05 59 8 .6 5 18 78 34 6 1124 4 .72 3-S ep-07 59 8 .05 59 8 .05 6 13 59 5 6 11.4 6 10.75 6 06 .75 23329 26 14 155.05 4 -S ep-07 6 10.75 6 12 6 26 .3 6 11.9 5 6 23.6 6 23.8 6 22.25 29 18 4 12 18 159 .9 4 5-S ep-07 6 23.8 6 26 .4 6 4 4 .9 5 6 26 6 37.9 6 39 .7 6 36 .9 7 358 708 3 228 4 8 .6 5 6 -S ep-07 6 39 .7 6 20 6 4 0.8 5 6 02.3 6 36 6 35.9 6 35.74 19 9 0575 126 54 .9 1 7-S ep-07 6 35.9 6 37.6 642 6 20.1 6 22.5 6 23.6 6 30.4 20318 22 128 08 .57 10-S ep-07 6 23.6 6 25 6 30.6 6 10 6 26 .35 6 26 .3 6 24 .57 1228 725 76 74 .26 11-S ep-07 6 26 .3 6 33 6 33.4 6 15.2 6 18 6 17.9 5 6 22.28 19 24 3...
View Full Document

Ask a homework question - tutors are online