32 27 dec 07 1014 9 104 0 104 4 4 9 9 8 15 1016 15

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 07 1014 .9 104 0 104 4 .4 9 9 8 .15 1016 .15 1010.75 1010.8 8 3159 8 4 3 319 4 2.13 28 -Dec-07 1010.75 1001.1 1072.7 1000 106 8 106 5.8 1036 .35 24 75171 256 51.4 7 31-Dec-07 106 5.8 109 4 109 9 106 1 1072 1073.9 108 2.4 1 178 06 4 9 19 273.8 8 1-Ja n-08 1073.9 1076 108 1.9 106 2.1 1072.9 5 1071.25 1072.13 6 0274 2 6 4 6 2.2 2-Ja n-08 1071.25 1073 108 8 .3 1056 .15 108 3 108 3.8 5 1073.58 7204 31 7734 .4 2 3-Ja n-08 108 3.8 5 108 3 1100 1050.05 109 0 109 0.8 108 2.8 1 1107130 119 8 8 .13 4 -Ja n-08 109 0.8 108 9 .9 1121 108 9 .9 1111 1112.4 5 1109 .8 6 20718 08 229 9 4 .26 7-Ja n-08 1112.4 5 1025 114 3.7 1025 1136 1137.1 1131.9 1 1373157 1554 2.8 9 8 -Ja n-08 1137.1 1150 116 0 1120 1159 .5 114 9 .6 5 1138 .28 24 54 36 5 279 37.4 5 9 -Ja n-08 114 9 .6 5 1150 118 5 1131.05 116 8 .15 1170.25 116 0.6 14 779 02 17152.58 10-Ja n-08 1170.25 1151.05 1209 .7 1130 114 2 114 2.6 5 118 3.8 3 1529 306 18 104 .4 4 11-Ja n-08 114 2.6 5 114 5 1201 1120.1 119 8 .6 119 3.9 116 4 .2 26 2736 4 3058 7.71 14 -Ja n-08 119 3.9 1215 1225 118 1.55 1208 .15 1207.5 1207.55 24 359 4 1 29 4 15.15 15-Ja n-08 1207.5 1218 1225 116 5.25 1171 1177.2 119 9 .15 208 6 375 25018 .8 16 -Ja n-08 1177.2 1153.8 116 2.1 109 1.55 1136 .9 1125.5 1126 .27 26 26 115 29 577.27 17-Ja n-08 1125.5 1130 114 0 1075 108 3.7 108 3.15 1100.27 36 529 26 4 019 1.8 9 18 -Ja n-08 108 3.15 108 3 109 0 9 8 4 .1 9 9 9 .1 1005.75 1034 .4 4 3139 137 324 72.4 4 21-Ja n-08 1005.75 1005 1005 8 8 1.1 9 08 9 01.55 9 25.72 3527538 326 55.22 22-Ja n-08 9 01.55 8 75 8 8 9 .9 700 8 6 7.55 8 6 6 .7 8 10.9 6 26 17316 21225.4 6 23-Ja n-08 8 6 6 .7 9 25 980 8 71.1 9 23 9 15.2 9 26 .4 1 2034 74 1 18 8 50 24 -Ja n-08 9 15.2 949 9 70 8 72 9 02.8 8 9 0.7 8 9 7.8 7 229 0114 2056 2.25 25-Ja n-08 8 9 0.7 9 02 9 52.8 9 02 9 50.8 9 4 2.7 9 37.01 17254 8 1 16 16 8 .01 28 -Ja n-08 9 4 2.7 9 30.25 9 30.25 8 76 .8 888 8 9 1.4 8 9 1.21 1329 705 118 50.53 29 -Ja n-08 8 9 1.4 895 9 4 9 8 6 8 .05 8 8 5.05 8 8 3.35 8 9 0.8 18 54 06 3 16 516 .06 30-Ja n-08 8 8 3.35 8 6 0 9...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online