34 15 apr 08 59 8 05 59 6 6 26 58 5 6 18 5 6 16 6 5 6

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 08 59 8 .05 59 6 6 26 58 5 6 18 .5 6 16 .6 5 6 12.4 3 4 6 5236 2 28 4 9 2.59 16 -Apr-08 6 16 .6 5 6 25 6 36 6 21 6 25.25 6 24 .4 5 6 27.39 34 6 0215 21708 .9 9 17-Apr-08 6 24 .4 5 6 35 6 53.8 6 31 6 4 8 .5 6 4 9 .8 5 6 4 3.75 36 508 59 23502.3 21-Apr-08 6 4 9 .8 5 660 6 75 6 4 7.15 6 53 6 53.75 6 56 .34 256 76 4 5 16 8 52.4 2 22-Apr-08 6 53.75 6 50 6 8 4 6 4 6 .15 6 74 .25 6 76 .25 6 70.15 4 073525 2729 8 .55 23-Apr-08 6 76 .25 6 74 6 9 0.9 6 72.35 6 8 5 6 8 4 .4 5 6 8 3.54 36 24 6 6 7 24 776 .18 24 -Apr-08 6 8 4 .4 5 680 6 9 7 6 71.25 6 77 6 76 6 8 2.4 3 28 07704 19 16 0.6 8 25-Apr-08 6 76 680 6 8 5 6 54 .15 6 6 8 .2 6 6 7.8 5 6 6 3.4 8 29 26 112 19 4 14 .22 28 -Apr-08 6 6 7.8 5 6 6 7.8 5 6 8 0.9 6 6 5.1 6 6 8 .9 5 6 6 8 .5 6 72.6 9 2224 06 5 14 9 6 0.9 9 29 -Apr-08 6 6 8 .5 669 729 .5 6 6 8 .1 727.5 725.55 706 .25 558 6 4 4 3 39 4 54 .21 30-Apr-08 725.55 730.5 735 701.55 703.7 705.15 717.53 4 256 9 57 3054 5.13 2-Ma y-08 705.15 725 726 .8 5 710 721.3 721.35 718 .6 7 24 4 778 5 1759 1.51 5-Ma y-08 721.35 720 739 701.1 705.1 705.15 720.76 518 8 38 5 3739 6 .03 6 -Ma y-08 705.15 705.15 705.15 6 6 0.3 6 70.55 6 6 8 .2 6 79 .74 534 16 4 4 36 309 .19 7-Ma y-08 6 6 8 .2 6 6 9 .8 6 72 644 6 53 6 50.75 6 54 .26 6 516 26 0 4 26 33.22 8 -Ma y-08 6 50.75 6 4 4 .9 5 662 6 35 6 4 3.1 6 4 4 .15 6 4 6 .6 4 4 8 9 5114 316 53.8 5 9 -Ma y-08 6 4 4 .15 6 38 .6 5 6 56 .5 6 25.4 6 29 6 30.6 5 6 4 4 .15 38 176 6 5 24 59 1.6 7 12-Ma y-08 6 30.6 5 6 25 640 6 07 6 22.5 6 21.9 6 18 .06 4 16 6 6 35 25752.3 13-Ma y-08 6 21.9 6 30 6 38 .8 5 6 12.05 6 15.6 6 15.1 6 26 .74 4 56 04 58 28 58 2.22 ### 6 15.1 6 01.25 6 27.8 6 01.25 6 23.9 5 6 23.35 6 21.78 23319 32 14 4 9 9 .4 1 15-Ma y-08 6 23.35 6 25 647 6 25 6 4 3.9 5 6 4 4 .9 6 38 .4 3 3554 536 226 9 3.4 ### 6 4 4 .9 6 4 4 .55 6 56 .8 6 38 .1 6 4 8 .4 6 4 9 .75 6 4 8 .8 4 4 54 7252 29 504 .36 20-Ma y-08 6 4 9 .75 6 4 0.1 6 4 9 .5 6 28 6 37 6 36 .75 6 39 .6 5 29 13717 18 6 37.55 21-Ma y-08 6 36 .75 6 28 .1 6 4 4 .8 6 18 .5 6 32.4 5 6 31.55 6 29 .6...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online