4 5 495 495 465 4 705 4 72 4 7715 514 4 717 24 54 78

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 5 465 4 70.5 4 72 4 77.15 514 4 717 24 54 7.8 2 30-Jul-08 4 72 4 8 0.05 4 9 7.4 5 4 76 4 9 0.5 4 8 9 .6 5 4 8 6 .4 4 4 38 4 26 9 21327.04 31-Jul-08 4 8 9 .6 5 4 9 0.05 519 .5 4 9 0.05 514 511.5 504 .28 6 35158 1 32029 .9 4 1-Aug-08 511.5 494 525 4 50.6 518 520.15 505.28 6 8 78 8 50 34 757.6 4 -Aug-08 520.15 505 524 501 513.5 514 .7 516 .1 4 8 8 6 558 25219 .6 2 5-Aug-08 514 .7 510 56 4 .7 502 552.05 552.1 539 .23 79 8 54 06 4 3059 .37 6 -Aug-08 552.1 56 0 573 54 1.1 54 6 54 5.1 559 .37 6 222518 34 8 06 .74 7-Aug-08 54 5.1 54 0 56 3 535 559 557 552.4 7 538 8 334 29 76 9 .02 8 -Aug-08 557 520 559 520 550.3 54 9 .75 54 6 .03 4 06 179 5 22178 .6 1 11-Aug-08 54 9 .75 579 .9 579 .9 556 570.2 56 8 .75 56 5 3224 28 4 18 217.26 12-Aug-08 56 8 .75 571.5 576 556 .25 56 8 .9 56 7.1 56 5.8 3 36 134 4 1 204 4 6 .02 13-Aug-08 56 7.1 558 56 3.9 54 5.3 54 9 54 8 .25 553.55 354 8 758 19 6 4 4 .25 14 -Aug-08 54 8 .25 550 550 498 499 500 512.6 4 58 9 24 39 30206 .8 7 18 -Aug-08 500 500.05 509 4 8 6 .4 501 500.15 502.7 324 58 9 0 16 317.18 19 -Aug-08 500.15 495 505 4 8 8 .1 504 .9 500.8 5 4 9 5.71 309 9 4 12 1536 4 .2 20-Aug-08 500.8 5 513 515 503 509 .6 510.5 509 .6 8 2227711 11354 .09 21-Aug-08 510.5 500 507 4 8 0.05 4 8 0.55 4 8 1.75 4 8 9 .7 28 539 33 139 75.6 5 22-Aug-08 4 8 1.75 4 8 6 .9 5 4 8 9 .4 4 71.2 4 8 3.9 5 4 8 4 .9 4 8 0.8 5 36 06 4 79 1734 1.9 2 25-Aug-08 4 8 4 .9 4 9 7.4 5 506 .75 4 9 2 4 9 4 .8 4 9 5.2 4 9 9 .8 9 216 9 6 4 6 108 4 5.79 26 -Aug-08 4 9 5.2 4 8 1.1 502 4 72.6 5 4 9 9 4 9 8 .05 4 9 2.8 2274 8 18 11210.21 27-Aug-08 4 9 8 .05 4 9 9 .9 5 509 .8 5 4 74 .5 4 8 1 4 78 .8 5 4 8 4 .5 3134 4 9 0 1518 6 .53 28 -Aug-08 4 78 .8 5 4 77.7 4 8 4 .9 4 6 0.4 4 6 4 .8 4 6 9 .5 4 6 9 .09 54 218 53 254 33.37 29 -Aug-08 4 6 9 .5 4 8 1.6 498 4 75 4 8 9 .15 4 9 3.1 4 8 7.55 4 538 539 22127.8 4 1-S ep-08 4 9 3.1 4 8 2.2 4 9 5.8 4 76 4 9 5.2 4 9 4 .05 4 8 7.51 229 238 5 11175.53 2-S ep-08 4 9 4 .05 4 9 6 .1 54 6 .05 4 9 0.8 527.25 530.2 520.76 6 18 4 178 32204 .9 5 4 -S ep-08 530.2 522.5 53...
View Full Document

Ask a homework question - tutors are online