5 36 32 36 4 35 36 4 4 5 36 8 07 6 38 8 4 8 4 235139

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 6 4 .35 36 4 .4 5 36 8 .07 6 38 8 4 8 4 23513.9 4 30-Dec-09 36 4 .4 5 36 3.9 36 9 .9 36 3.9 36 5.55 36 5.75 36 7.38 58 8 8 4 08 216 32.55 31-Dec-09 36 5.75 36 8 36 9 .55 359 .4 36 2.05 36 1.2 36 3.8 6 6 9 26 4 8 3 25202.4 5 4 -Ja n-10 36 1.2 36 1 36 7.8 36 1 36 4 .8 36 4 .6 36 4 .9 6 4 4 758 27 16 334 .77 5-Ja n-10 36 4 .6 36 8 373 36 7.55 36 8 .8 5 36 9 .4 5 370.72 6 520322 24 171.8 3 6 -Ja n-10 36 9 .4 5 36 9 .8 38 0.5 36 7.25 378 378 .55 375.39 106 6 304 6 4 0028 .4 1 7-Ja n-10 378 .55 377 38 3.3 372.35 373.4 5 374 .5 377.33 6 29 2372 2374 2.75 8 -Ja n-10 374 .5 375 39 3.8 375 39 2.4 5 38 9 .9 38 7.4 14 328 8 55 55510.6 3 11-Ja n-10 38 9 .9 39 5.8 4 03.5 39 3.15 39 8 .8 5 39 9 .4 5 39 9 .6 2 116 8 6 9 11 4 6 703.6 8 12-Ja n-10 39 9 .4 5 4 00 4 00.4 38 2.7 38 3.7 38 3.9 5 39 0.53 7358 4 4 1 28 737.03 13-Ja n-10 38 3.9 5 38 0 38 9 .7 375 38 9 .7 38 7.8 5 38 1.05 8 6 4 1534 329 28 .8 2 14 -Ja n-10 38 7.8 5 39 0 39 4 .5 38 2.05 38 3.8 38 3.3 38 8 .02 6 38 9 516 24 79 2.54 15-Ja n-10 38 3.3 38 5 39 2 38 4 38 6 .3 38 6 .3 38 8 .3 558 559 5 216 8 8 .9 4 18 -Ja n-10 38 6 .3 38 4 .5 38 9 .1 379 .05 38 8 .8 38 7.3 38 3.79 59 29 9 6 8 22758 .4 9 19 -Ja n-10 38 7.3 38 8 .4 5 39 2 378 .1 378 .5 379 .7 38 3.28 54 9 29 8 6 21053.54 20-Ja n-10 379 .7 38 2 38 3.35 370.3 373.8 5 373.7 376 .3 526 9 4 6 0 19 8 29 .05 21-Ja n-10 373.7 371 373.8 36 1.3 36 3.5 36 3.55 36 7.9 5 5778 56 0 2126 2.3 22-Ja n-10 36 3.55 356 .1 358 .7 34 6 .2 353 352.75 352.9 9 110328 9 7 38 9 4 5.17 25-Ja n-10 352.75 350.1 354 .4 34 2.75 34 4 .5 34 4 .15 34 6 .77 6 09 9 38 9 21151.12 27-Ja n-10 34 4 .15 339 .9 34 0.3 311.9 312 317.4 5 327.34 138 76 8 54 4 54 25.04 28 -Ja n-10 317.4 5 322.1 331 318 323.9 5 324 .3 324 .8 4 128 4 378 5 4 1721.18 29 -Ja n-10 324 .3 320 336 .9 314 334 .6 333.6 5 324 .56 13028 117 4 228 4 .34 1-Feb-10 333.6 5 330.05 338 .8 326 .4 332.4 5 332.35 334 .11 7079 506 236 53.4 1 2-Feb-10 332.35 335.8 34 2.9 324 326 .3 326 .35 335.4 1154 3177 38 716 .33 3-Feb-10 326 .35 327.8 338 .75 327.8 3...
View Full Document

Ask a homework question - tutors are online