55 37505 36 6 8 4 1306 0222 4 79 09 8 6 23 nov 09

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 36 6 .8 4 1306 0222 4 79 09 .8 6 23-Nov-09 375.05 38 1.1 38 2.7 370.6 5 371.4 372.1 375.54 78 534 06 29 4 9 2.6 24 -Nov-09 372.1 374 .9 38 0 36 8 .6 372.8 373.25 374 .6 8 8 8 6 16 74 33203.34 25-Nov-09 373.25 373.3 377.5 359 .55 36 1.1 36 0.9 36 6 .34 124 9 4 06 4 4 5770.16 26 -Nov-09 36 0.9 36 2 36 5.8 352.15 353.15 354 .3 358 .6 6 9 6 79 378 34 715.7 27-Nov-09 354 .3 350 355.9 5 325.4 5 350.6 350.6 339 .22 156 8 9 171 53221.31 30-Nov-09 350.6 352 36 2.2 34 8 .9 350.4 5 351.6 355.9 4 10258 8 75 36 515.18 1-Dec-09 351.6 353.1 372.3 353.1 371.7 370.6 5 36 4 .8 9 1106 524 2 4 0376 .4 8 2-Dec-09 370.6 5 374 .9 38 8 .25 373.25 38 3.55 38 5.5 38 1.08 15008 79 2 5719 5.16 3-Dec-09 38 5.5 39 6 39 6 38 2 38 3.35 38 3.9 5 38 7.4 1 9 9 56 554 38 572.2 4 -Dec-09 38 3.9 5 38 0.8 5 38 6 .9 376 .2 38 0.15 38 0.25 38 0.9 6 8 735708 33279 .16 7-Dec-09 38 0.25 38 2 38 3.7 36 7 36 7.25 36 9 .55 375.78 718 38 6 6 26 9 9 5.38 8 -Dec-09 36 9 .55 36 5 38 4 .25 36 5 38 2.15 38 2.55 375.4 6 8 9 14 8 6 1 334 71.35 9 -Dec-09 38 2.55 38 0 38 8 .9 378 38 3.15 38 2.8 38 4 .13 106 58 56 6 4 09 4 3.25 10-Dec-09 38 2.8 38 0.8 39 0 379 .35 38 5.7 38 6 .6 38 5.6 7 78 56 16 5 3029 8 .8 7 11-Dec-09 38 6 .6 39 0 39 4 .4 376 .2 38 4 38 3.05 38 5.71 8 7038 07 33571.28 14 -Dec-09 38 3.05 38 3 38 6 .5 378 38 2 38 2.5 38 2.39 8 5574 6 7 32722.9 3 15-Dec-09 38 2.5 38 5 38 7.5 377.8 378 .7 38 1.4 5 38 3.4 9 7529 21 3739 2.27 16 -Dec-09 38 1.4 5 379 .35 38 3.9 375.1 38 1.75 379 .4 5 379 .6 2 8 126 323 308 4 9 .5 17-Dec-09 379 .4 5 377.15 379 .5 36 0.15 36 3.7 36 5.75 36 5.78 1538 3714 56 271.2 18 -Dec-09 36 5.75 36 1 371.9 355.5 355.6 357.4 36 3.8 1 16 56 5223 6 026 5.79 21-Dec-09 357.4 356 .9 36 1 34 9 .55 350 350.8 5 354 .9 4 774 7533 274 9 9 22-Dec-09 350.8 5 355 358 .7 352 355.5 355.6 355.4 5 6 54 709 7 23271.9 7 23-Dec-09 355.6 353 36 7.4 5 353 36 4 .8 36 5.8 5 36 3.35 704 078 9 2558 2.9 5 24 -Dec-09 36 5.8 5 36 8 376 36 6 .1 36 9 .4 5 370.6 371.6 8 74 4 4 03 324 9 4 .58 29 -Dec-09 370.6 373.9 5 374 .5 36 3.2 3...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online