55 6 29 6 2 6 706 8 8 6 4 22279 5 22 ma y 08 6 3155 6

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 2 6 706 8 8 6 4 2227.9 5 22-Ma y-08 6 31.55 6 20 6 29 .55 6 08 .1 6 20.1 6 20.75 6 22.4 5 3379 8 8 4 21037.9 5 23-Ma y-08 6 20.75 6 12.25 6 26 .8 6 06 .1 6 09 .4 5 6 09 6 15.5 3100007 19 08 0.4 8 ### 6 09 6 07 6 09 .9 59 5.15 6 02.5 6 00.8 6 02.4 1 314 39 17 18 9 39 .23 27-Ma y-08 6 00.8 6 05.2 6 14 .9 59 0.55 59 9 59 6 .6 6 05.8 7 34 8 74 70 21129 .4 3 ### 59 6 .6 6 05 6 05 58 8 .3 6 03 6 01.7 59 7.6 4 2728 9 4 3 16 309 .34 ### 6 01.7 6 05.1 6 09 58 2.25 58 9 58 7.8 5 59 6 .03 30554 39 18 211.37 30-Ma y-08 58 7.8 5 59 2.25 6 03 58 3.15 58 7.4 58 6 .8 5 59 3.03 28 28 6 9 9 16 775.05 2-Jun-08 58 6 .8 5 59 3 59 8 56 0.5 56 2.4 56 7.7 58 1.39 3073704 178 70.28 3-Jun-08 56 7.7 56 5 58 7.75 550.5 58 1.1 58 2.6 5 570.7 4 78 18 8 9 2729 0.01 4 -Jun-08 58 2.6 5 58 3.9 58 8 .8 550 553.5 554 .1 56 6 .07 32776 4 8 18 553.75 5-Jun-08 554 .1 570 570 521.55 538 .1 538 .9 5 537.4 4 515326 2 276 9 5.9 6 -Jun-08 538 .9 5 54 1.6 5 54 7.75 515.25 515.25 518 .4 529 .21 4 6 3119 1 24 508 .9 9 -Jun-08 518 .4 500 510 4 73 4 8 3.15 4 8 0.9 4 8 3.5 6 9 54 36 9 336 24 .4 8 10-Jun-08 4 8 0.9 481 4 9 1.8 4 70.1 4 79 .9 480 4 78 .16 536 5571 256 55.8 11-Jun-08 480 4 75.1 522.3 4 75.1 515 512.15 4 9 5.31 9 9 6 8 9 35 4 9 376 .78 12-Jun-08 512.15 4 9 8 .8 503 4 72.3 4 9 1.5 4 9 7.4 5 4 8 5.72 10506 6 6 0 51033.39 13-Jun-08 4 9 7.4 5 486 501 4 78 .15 4 8 0.05 4 8 0.25 4 8 6 .57 52714 36 256 4 9 .37 16 -Jun-08 4 8 0.25 500 500 4 8 7.15 491 4 9 2.3 4 9 3.6 7 3358 010 16 577.4 3 17-Jun-08 4 9 2.3 490 509 .9 4 8 8 .1 506 .6 5 507.6 5 502.36 4 008 59 3 20137.71 18 -Jun-08 507.6 5 505 518 .9 4 9 0.55 4 9 1.05 4 9 2.6 507.18 4 014 16 6 20358 .9 5 19 -Jun-08 4 9 2.6 4 8 3.15 488 4 75.1 4 76 .7 4 77.2 4 8 0.57 28 9 9 79 2 139 35.54 20-Jun-08 4 77.2 4 8 8 .5 4 8 8 .5 4 52.5 4 59 4 56 .8 4 6 4 .6 7 36 8 78 4 0 17136 .3 23-Jun-08 4 56 .8 4 6 9 .4 4 6 9 .4 4 4 0.05 4 4 8 .15 4 4 5.8 4 4 8 .4 3 3373075 15125.8 2 24 -Jun-08 4 4 5.8 4 4 1.15 4 56 .8 4 32 4 32.5 4 39 .9 5 4 4 5.01 29 58 8 19 1316 7.07 25-Jun-08 4 39 .9 5 4 28 ....
View Full Document

{[ snackBarMessage ]}

Ask a homework question - tutors are online