6 1 26 dec 08 29 4 9 28 5 3037 27315 27555 2754 5 28 8

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: c-08 29 4 .9 28 5 303.7 273.15 275.55 275.4 5 28 8 .9 1 133518 22 38 575.09 29 -Dec-08 275.4 5 272 28 0.8 26 0.25 276 .5 276 .35 270.35 150339 73 4 06 4 4 .14 30-Dec-08 276 .35 28 3 28 9 .4 274 .1 28 1.6 28 5.3 28 1.4 3 1174 8 322 3306 3.34 31-Dec-08 28 5.3 28 7.6 5 29 3 278 28 0.8 5 28 2.15 28 5.55 11029 9 05 314 9 6 .23 1-Ja n-09 28 2.15 279 .8 5 29 3 279 .8 5 29 2.3 29 1.75 28 8 .26 6 73778 0 19 4 22.13 2-Ja n-09 29 1.75 29 7.6 5 308 .35 29 2.1 300.5 300.55 300.6 2 120728 25 36 29 3 5-Ja n-09 300.55 305.5 311.5 29 2.3 29 3.4 29 5.9 5 29 9 .9 3 135529 4 0 4 06 4 9 .6 6 6 -Ja n-09 29 5.9 5 29 1.5 29 5.5 271.25 279 278 .5 28 4 .14 13304 534 378 03.1 7-Ja n-09 278 .5 279 28 2.5 230.55 231.3 233.8 5 254 .53 1378 6 56 8 3509 0.3 9 -Ja n-09 233.8 5 225.5 232.8 14 4 220.9 216 .35 200.25 4 25759 27 8 5256 .8 4 12-Ja n-09 216 .35 201.3 218 .9 19 1.1 207 204 .75 207.25 219 20271 4 54 30.55 13-Ja n-09 204 .75 202 215.7 19 3 210 205.4 5 208 .02 138 09 4 25 28 726 .8 7 14 -Ja n-09 205.4 5 209 215.7 205.55 213.4 212.4 209 .6 9 8 4 59 305 17738 .59 15-Ja n-09 212.4 200 205 19 3.25 203.25 202.2 200.39 9 038 24 7 18 112.12 16 -Ja n-09 202.2 204 208 18 4 .3 19 4 .75 19 5.55 19 4 .4 4 1250528 4 24 315.8 19 -Ja n-09 19 5.55 19 7.6 19 9 .7 18 7 19 1.6 19 5.15 19 3.4 2 1156 6 58 9 22371.9 8 20-Ja n-09 19 5.15 19 0.1 19 1.8 18 2.1 18 8 .5 18 8 .7 18 8 .9 5 770216 8 14 552.9 6 21-Ja n-09 18 8 .7 18 6 .4 5 18 6 .8 179 .2 18 2.6 18 1.35 18 3.4 6 538 8 017 9 8 8 5.11 22-Ja n-09 18 1.35 18 2 18 6 156 .25 16 4 16 4 .15 16 8 .07 14 4 38 351 24 26 5.9 2 23-Ja n-09 16 4 .15 16 3 16 7.5 156 .75 16 1.2 16 1.3 16 1.54 1111228 2 179 50.33 27-Ja n-09 16 1.3 16 0 16 9 .8 159 .1 16 5.75 16 6 .5 16 4 .7 8 36 3037 13774 .01 28 -Ja n-09 16 6 .5 16 6 .75 18 0 16 3 177.7 177.4 5 170.4 1 1274 39 9 4 21716 .8 7 29 -Ja n-09 177.4 5 18 0 18 5.8 16 1 16 1.55 16 4 .05 171.56 156 31527 26 8 18 .12 30-Ja n-09 16 4 .05 16 1.6 5 179 .5 156 176 .4 177.6 5 16 9 .55 154 6 6 19 9 26 223.24 2-Feb-09 177.6 5 16 7.7 16 7.7 1...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online