74 12 ma r 09 138 75 14 4 14 4 1354 136 15 136 6 5

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: -09 138 .75 14 4 14 4 135.4 136 .15 136 .6 5 138 .4 1 6 6 4 9 4 26 9 203.21 13-Ma r-09 136 .6 5 14 0.15 153.4 5 138 .4 5 152.9 152.6 5 14 9 .11 16 8 6 5228 2514 7.28 16 -Ma r-09 152.6 5 152 16 3.9 152 16 1.7 16 1.9 5 158 .08 14 055135 22218 .55 17-Ma r-09 16 1.9 5 16 1.4 16 5.8 5 155.35 159 .9 159 16 1.01 125726 38 2024 3.06 18 -Ma r-09 159 16 2 176 .35 16 1 172.05 172.3 170.37 214 74 8 9 8 36 58 7.75 19 -Ma r-09 172.3 174 177.5 16 9 .05 173.05 174 173.32 126 04 39 2 218 4 6 .05 20-Ma r-09 174 172.55 175 16 5.55 171.4 171.5 16 9 .6 7 10576 114 179 4 4 .6 7 23-Ma r-09 171.5 174 .8 175.2 16 3.25 16 5.1 16 6 .6 5 16 6 .6 4 126 1726 0 21024 .8 7 24 -Ma r-09 16 6 .6 5 16 8 178 .6 16 2.6 5 16 3.9 16 6 .3 173.21 174 5558 6 30234 .6 2 25-Ma r-09 16 6 .3 16 5.9 5 178 .5 16 4 .3 178 .4 176 .6 5 171.8 5 19 1214 10 328 59 .4 3 26 -Ma r-09 176 .6 5 18 0.9 5 18 3.4 171.3 174 .5 176 .35 176 .54 19 1206 8 5 33756 .4 6 27-Ma r-09 176 .35 176 18 7 173.6 18 1.35 18 2.8 179 .8 6 16 26 19 55 29 24 8 .6 8 30-Ma r-09 18 2.8 178 179 .7 16 3.3 16 5.55 16 5.5 171.11 9 026 18 7 154 4 5.02 31-Ma r-09 16 5.5 16 8 171.8 5 16 0.3 16 7.5 16 7.3 16 6 .8 4 139 03571 2319 6 .4 1 1-Apr-09 16 7.3 16 7.3 178 .4 16 5.05 177.5 177.1 173.4 5 128 03130 22207.5 2-Apr-09 177.1 18 4 .7 208 .8 18 0 207.4 202.55 19 7.2 2221778 4 4 38 13.37 6 -Apr-09 202.55 208 227 206 .3 210.5 209 .35 213.79 16 9 338 06 36 202.37 8 -Apr-09 209 .35 204 .9 213.4 5 18 9 .1 213.15 211.7 204 .75 209 139 9 5 4 28 21.6 6 9 -Apr-09 211.7 219 .8 225 210 222.25 222.6 5 219 .16 2004 716 4 4 39 35.25 13-Apr-09 222.6 5 225.25 238 .35 222.1 231.05 234 .8 5 229 .9 4 14 39 4 8 18 3309 9 .78 15-Apr-09 234 .8 5 230 26 4 .9 224 .05 259 .55 256 .9 5 24 8 .4 9 24 9 4 6 323 6 19 8 8 .4 3 16 -Apr-09 256 .9 5 258 276 .8 226 .75 228 .5 236 .8 5 253.8 5 24 6 17024 6 24 9 0.6 9 17-Apr-09 236 .8 5 234 .8 252.5 225.5 230.1 229 .6 24 1.53 18 28 9 9 31 4 4 175.8 7 20-Apr-09 229 .6 230.9 5 24 0 224 .15 231.2 230.25 233.5 136 9 5257 319 78 .75 21-Apr-09 230.25 217 24...
View Full Document

This document was uploaded on 03/30/2014.

Ask a homework question - tutors are online