Ew p ri c e s t p ric eo s e p ri c e g e p ri ct o

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: e s t P riC eo s e P ri c e g e P ri cT o ta l T ra d ed Q u a nT uty o ver i n L a c s se Hig Lo La cl Avera e ti rn 5-Jul-07 525 526 .6 58 3.9 5 526 .6 56 8 56 9 .8 557.08 78 0259 4 2 4 34 6 6 9 .79 6 -Jul-07 56 9 .8 56 8 58 6 .4 5 56 8 570.4 573.6 576 .4 13724 278 79 106 .9 6 9 -Jul-07 573.6 574 .1 58 1 571.5 572.1 574 .7 577.5 4 8 29 8 04 278 9 2.24 10-Jul-07 574 .7 575 58 0 56 8 .6 570.3 571.75 575.36 53218 8 9 306 20.04 11-Jul-07 571.75 570 59 4 .4 56 7 59 2 59 0.75 58 0.13 8 8 59 6 10 5139 7 12-Jul-07 59 0.75 59 5 6 16 .5 59 5 6 10 6 10.75 6 09 .7 1054 8 513 6 4 314 .76 13-Jul-07 6 10.75 6 16 6 25 59 7.2 6 00 6 01.05 6 12.9 1 6 9 6 4 521 4 26 8 6 .27 16 -Jul-07 6 01.05 6 05.7 6 14 .5 6 02.2 6 10.55 6 10.9 6 09 .75 36 4 716 0 22238 .57 17-Jul-07 6 10.9 6 14 .9 6 19 .9 6 05.15 6 16 6 12.6 5 6 13.4 4 4 9 30170 3024 3.8 1 18 -Jul-07 6 12.6 5 6 15 649 6 15 6 4 8 .1 6 4 3.4 6 33.17 11272734 71375.09 19 -Jul-07 6 4 3.4 6 57.3 6 6 4 .7 6 31.25 6 4 6 6 4 6 .15 6 4 9 .6 1 14 333158 9 3109 .25 20-Jul-07 6 4 6 .15 646 6 58 643 6 4 8 6 4 6 .8 6 4 9 .9 5 58 6 2319 38 101.8 8 23-Jul-07 6 4 6 .8 648 6 79 642 6 75 6 72.4 6 6 1.8 8 58 5076 7 38 724 .9 3 24 -Jul-07 6 72.4 6 77 6 78 .8 5 6 53.15 6 54 6 56 .9 6 6 1.76 6 8 09 8 25 4 506 4 .51 25-Jul-07 6 56 .9 6 54 6 54 6 29 .35 6 37.4 6 37.15 6 39 .8 6 4 8 9 7509 31337.32 26 -Jul-07 6 37.15 6 01.55 6 4 9 .9 6 01.55 6 33 6 33.3 6 39 .09 6 9 39 6 54 4 4 350.6 1 27-Jul-07 6 33.3 6 28 .6 6 28 .6 578 6 03.5 59 9 .7 6 01.31 9 518 4 4 5 57235.25 30-Jul-07 59 9 .7 6 04 .9 6 17 59 0 6 04 .6 6 03.6 6 05.4 1 4 79 3278 29 018 .75 31-Jul-07 6 03.6 6 07.5 6 16 .8 5 59 5.6 6 13.6 6 12.2 6 09 .03 4 4 14 6 24 26 8 8 6 .4 1 1-Aug-07 6 12.2 6 09 .9 5 6 09 .9 5 58 1 58 5.9 5 58 5.15 59 5.06 578 59 19 34 4 29 .52 2-Aug-07 58 5.15 579 .8 6 00 579 .8 58 7.8 58 6 .9 5 59 3.23 305278 8 18 110.12 3-Aug-07 58 6 .9 5 59 3.5 6 05.5 59 3 59 8 .35 6 01.8 5 6 00.4 33109 4 4 19 8 78 .9 6 6 -Aug-07 6 01.8 5 56 0 58 9 .9 56 0 58 2 58 0.6 5 578 .8 8 3153730 18 256 .31 7-Aug-0...
View Full Document

Ask a homework question - tutors are online