EURUSDExchangerates - D ate 8/31/2

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date USD per euro 7/27/20 5 1.19 0 7/28/20 5 1.210 7/29/20 5 1.2093 8/1/20 5 1.2 19 8/2/20 5 1.2 17 8/3/20 5 1.2308 8/4/20 5 1.2319 8/5/20 5 1.2386 8/8/20 5 1.2370 8/9/20 5 1.2367 8/10/20 5 1.237 8/1 /20 5 1.2405 8/12/20 5 1.2457 8/15/20 5 1.2374 8/16/20 5 1.2313 8/17/20 5 1.2 96 8/18/20 5 1.2 13 8/19/20 5 1.2183 8/2 /20 5 1.2 31 8/23/20 5 1.2 3 8/24/20 5 1.2 1 8/25/20 5 1.2 72 8/26/20 5 1.2307 8/29/20 5 1.2 89 8/30/20 5 1.2181 8/31/20 5 1.2198 9/1/20 5 1.238 9/2/20 5 1.2541 9/5/20 5 1.2538 9/6/20 5 1.2483 9/7/20 5 1.2451 9/8/20 5 1.2418 9/9/20 5 1.2415 9/12/20 5 1.2313 9/13/20 5 1.2 76 9/14/20 5 1.2314 9/15/20 5 1.2 23 9/16/20 5 1.2 43 9/19/20 5 1.2139 9/20/20 5 1.2154 9/21/20 5 1.2 25 9/2 /20 5 1.2 24 9/23/20 5 1.21 8 9/26/20 5 1.2031 9/27/20 5 1.20 5 9/28/20 5 1.2037 9/29/20 5 1.2063 9/30/20 5 1.2042 10/3/20 5 1.193 10/4/20 5 1.1938 10/5/20 5 1.1947 10/6/20 5 1.2061 10/7/20 5 1.214 10/10/20 5 1.208 10/1 /20 5 1.202 10/12/20 5 1.20 8 10/13/20 5 1.1980 10/14/20 5 1.19 9 10/17/20 5 1.202 10/18/20 5 1.1937 10/19/20 5 1.1950 10/20/20 5 1.1953 10/21/20 5 1.2012 10/24/20 5 1.194 10/25/20 5 1.2017 10/26/20 5 1.2059 10/27/20 5 1.2130 10/28/20 5 1.2138 10/31/20 5 1.2023 1 /1/20 5 1.20 8 1 /2/20 5 1.19 2 1 /3/20 5 1.2041 1 /4/20 5 1.193 1 /7/20 5 1.1824 1 /8/20 5 1.1741 1 /9/20 5 1.1738 1 /10/20 5 1.1762 1 /1 /20 5 1.1697 1 /14/20 5 1.1713 1 /15/20 5 1.16 7 1 /16/20 5 1.167 1 /17/20 5 1.1692 1 /18/20 5 1.1679 1 /21/20 5 1.181 1 /2 /20 5 1.1701 1 /23/20 5 1.17 6 1 /24/20 5 1.1783 1 /25/20 5 1.1763 1 /28/20 5 1.1726 1 /29/20 5 1.1793 1 /30/20 5 1.1769 12/1/20 5 1.1745 12/2/20 5 1.1697 12/5/20 5 1.1767 12/6/20 5 1.1783 12/7/20 5 1.1710 12/8/20 5 1.1764 12/9/20 5 1.1785 12/12/20 5 1.1925 12/13/20 5 1.1925 12/14/20 5 1.2020 12/15/20 5 1.19 9 12/16/20 5 1.1983 12/19/20 5 1.197 12/20/20 5 1.195 12/21/20 5 1.1872 12/2 /20 5 1.182 12/23/20 5 1.1859 12/27/20 5 1.1852 12/28/20 5 1.1916 12/29/20 5 1.1825 12/30/20 5 1.1797 1/2/20 6 1.1826 1/3/20 6 1.1875 1/4/20 6 1.2083 1/5/20 6 1.208 1/6/20 6 1.2093 1/9/20 6 1.2078 1/10/20 6 1.2064 1/1 /20 6 1.208 1/12/20 6 1.21 3 1/13/20 6 1.2039 1/16/20 6 1.21 2 1/17/20 6 1.2075 1/18/20 6 1.2125 1/19/20 6 1.2073 1/20/20 6 1.2068 1/23/20 6 1.2 7 1/24/20 6 1.2 72 1/25/20 6 1.2 94 1/26/20 6 1.2 54 1/27/20 6 1.2172 1/30/20 6 1.2082 1/31/20 6 1.21 8 2/1/20 6 1.2092 2/2/20 6 1.206 2/3/20 6 1.2061 2/6/20 6 1.1981 2/7/20 6 1.1973 2/8/20 6 1.1948 2/9/20 6 1.1972 2/10/20 6 1.1970 2/13/20 6 1.18 8 2/14/20 6 1.1898 2/15/20 6 1.1904 2/16/20 6 1.1858 2/17/20 6 1.1863 2/20/20 6 1.1932 2/21/20 6 1.1906 2/2 /20 6 1.1875 2/23/20 6 1.1957 2/24/20 6 1.1896 2/27/20 6 1.1852 2/28/20 6 1.1875 3/1/20 6 1.1954 3/2/20 6 1.1921 3/3/20 6 1.2020 3/6/20 6 1.2017 3/7/20 6 1.1913 3/8/20 6 1.1914 3/9/20 6 1.1920 3/10/20 6 1.1919 3/13/20 6 1.192 3/14/20 6 1.1948 3/15/20 6 1.2026 3/16/20 6 1.2069 3/17/20 6 1.2185 3/20/20 6 1.2174 3/21/20 6 1.214 3/2 /20 6 1.2069 3/23/20 6 1.205 3/24/20 6 1.1969 3/27/20 6 1.2025 3/28/20 6 1.2084 3/29/20 6 1.2012 3/30/20 6 1.2096 3/31/20 6 1.2104 4/3/20 6 1.2063 4/4/20 6 1.2 17 4/5/20 6 1.2 62 4/6/20 6 1.2312 4/7/20 6 1.2179 4/10/20 6 1.209 4/1 /20 6 1.2105 4/12/20 6 1.2125 4/13/20 6 1.2094 4/18/20 6 1.2 52 4/19/20 6 1.2346 4/20/20 6 4/21/20 6 1.2315 4/24/20 6 1.2365 4/25/20 6 1.2425 4/26/20 6 1.2425 4/27/20 6 1.2414 4/28/20 6 1.2537 5/2/20 6 1.2643 5/3/20 6 1.262 5/4/20 6 1.2592 5/5/20 6 1.268 5/8/20 6 1.2756 5/9/20 6 1.2697 5/10/20 6 1.27 9 5/1 /20 6 1.2716 5/12/20 6 1.2914 5/15/20 6 1.2826 5/16/20 6 1.2817 5/17/20 6 1.28 2 5/18/20 6 1.27 0 5/19/20 6 1.2767 5/2 /20 6 1.2753 5/23/20 6 1.2841 5/24/20 6 1.2851 5/25/20 6 1.275 5/26/20 6 1.2797 5/29/20 6 1.2758 5/30/20 6 1.2839 5/31/20 6 1.2868 6/1/20 6 1.2736 6/2/20 6 1.2815 6/5/20 6 1.2958 6/6/20 6 1.2847 6/7/20 6 1.2789 6/8/20 6 1.2735 6/9/20 6 1.2659 6/12/20 6 1.2572 6/13/20 6 1.2571 6/14/20 6 1.2563 6/15/20 6 1.2610 6/16/20 6 1.2651 6/19/20 6 1.2591 6/20/20 6 1.2546 6/21/20 6 1.2632 6/2 /20 6 1.2582 6/23/20 6 1.2502 6/26/20 6 1.2561 6/27/20 6 1.2567 6/28/20 6 1.2570 6/29/20 6 1.2529 6/30/20 6 1.2713 7/3/20 6 1.2790 7/4/20 6 1.2791 7/5/20 6 1.2794 7/6/20 6 1.2735 7/7/20 6 1.27 8 7/10/20 6 1.2752 7/1 /20 6 1.2736 7/12/20 6 1.272 7/13/20 6 1.2692 7/14/20 6 1.26 6 7/17/20 6 1.2541 7/18/20 6 1.2531 7/19/20 6 1.2482 7/20/20 6 1.2643 7/21/20 6 1.2680
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Ask a homework question - tutors are online