{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

EURUSDExchangerates - D ate 8/31/2

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date USD per euro 7/27/2005 1.1990 7/28/2005 1.2100 7/29/2005 1.2093 8/1/2005 1.2219 8/2/2005 1.2217 8/3/2005 1.2308 8/4/2005 1.2319 8/5/2005 1.2386 8/8/2005 1.2370 8/9/2005 1.2367 8/10/2005 1.2377 8/11/2005 1.2405 8/12/2005 1.2457 8/15/2005 1.2374 8/16/2005 1.2313 8/17/2005 1.2296 8/18/2005 1.2213 8/19/2005 1.2183 8/22/2005 1.2231 8/23/2005 1.2233 8/24/2005 1.2211 8/25/2005 1.2272 8/26/2005 1.2307 8/29/2005 1.2289 8/30/2005 1.2181 8/31/2005 1.2198 9/1/2005 1.2388 9/2/2005 1.2541 9/5/2005 1.2538 9/6/2005 1.2483 9/7/2005 1.2451 9/8/2005 1.2418 9/9/2005 1.2415 9/12/2005 1.2313 9/13/2005 1.2276 9/14/2005 1.2314 9/15/2005 1.2223 9/16/2005 1.2243 9/19/2005 1.2139 9/20/2005 1.2154 9/21/2005 1.2225 9/22/2005 1.2224 9/23/2005 1.2118 9/26/2005 1.2031 9/27/2005 1.2005 9/28/2005 1.2037 9/29/2005 1.2063 9/30/2005 1.2042 10/3/2005 1.1933 10/4/2005 1.1938 10/5/2005 1.1947 10/6/2005 1.2061 10/7/2005 1.2144 10/10/2005 1.2088 10/11/2005 1.2022 10/12/2005 1.2008 10/13/2005 1.1980 10/14/2005 1.1999 10/17/2005 1.2022 10/18/2005 1.1937 10/19/2005 1.1950 10/20/2005 1.1953 10/21/2005 1.2012 10/24/2005 1.1944 10/25/2005 1.2017 10/26/2005 1.2059 10/27/2005 1.2130 10/28/2005 1.2138 10/31/2005 1.2023 11/1/2005 1.2008 11/2/2005 1.1992 11/3/2005 1.2041 11/4/2005 1.1933 11/7/2005 1.1824 11/8/2005 1.1741 11/9/2005 1.1738 11/10/2005 1.1762 11/11/2005 1.1697 11/14/2005 1.1713 11/15/2005 1.1667 11/16/2005 1.1677 11/17/2005 1.1692 11/18/2005 1.1679 11/21/2005 1.1811 11/22/2005 1.1701 11/23/2005 1.1776 11/24/2005 1.1783 11/25/2005 1.1763 11/28/2005 1.1726 11/29/2005 1.1793 11/30/2005 1.1769 12/1/2005 1.1745 12/2/2005 1.1697 12/5/2005 1.1767 12/6/2005 1.1783 12/7/2005 1.1710 12/8/2005 1.1764 12/9/2005 1.1785 12/12/2005 1.1925 12/13/2005 1.1925 12/14/2005 1.2020 12/15/2005 1.1999 12/16/2005 1.1983 12/19/2005 1.1977 12/20/2005 1.1955 12/21/2005 1.1872 12/22/2005 1.1822 12/23/2005 1.1859 12/27/2005 1.1852 12/28/2005 1.1916 12/29/2005 1.1825 12/30/2005 1.1797 1/2/2006 1.1826 1/3/2006 1.1875 1/4/2006 1.2083 1/5/2006 1.2088 1/6/2006 1.2093 1/9/2006 1.2078 1/10/2006 1.2064 1/11/2006 1.2088 1/12/2006 1.2113 1/13/2006 1.2039 1/16/2006 1.2112 1/17/2006 1.2075 1/18/2006 1.2125 1/19/2006 1.2073 1/20/2006 1.2068 1/23/2006 1.2277 1/24/2006 1.2272 1/25/2006 1.2294 1/26/2006 1.2254 1/27/2006 1.2172 1/30/2006 1.2082 1/31/2006 1.2118 2/1/2006 1.2092 2/2/2006 1.2066 2/3/2006 1.2061 2/6/2006 1.1981 2/7/2006 1.1973 2/8/2006 1.1948 2/9/2006 1.1972 2/10/2006 1.1970 2/13/2006 1.1888 2/14/2006 1.1898 2/15/2006 1.1904 2/16/2006 1.1858 2/17/2006 1.1863 2/20/2006 1.1932 2/21/2006 1.1906 2/22/2006 1.1875 2/23/2006 1.1957 2/24/2006 1.1896 2/27/2006 1.1852 2/28/2006 1.1875 3/1/2006 1.1954 3/2/2006 1.1921 3/3/2006 1.2020 3/6/2006 1.2017 3/7/2006 1.1913 3/8/2006 1.1914 3/9/2006 1.1920 3/10/2006 1.1919 3/13/2006 1.1922 3/14/2006 1.1948 3/15/2006 1.2026 3/16/2006 1.2069 3/17/2006 1.2185 3/20/2006 1.2174 3/21/2006 1.2144 3/22/2006 1.2069 3/23/2006 1.2055 3/24/2006 1.1969 3/27/2006 1.2025 3/28/2006 1.2084 3/29/2006 1.2012 3/30/2006 1.2096 3/31/2006 1.2104 4/3/2006 1.2063 4/4/2006 1.2217 4/5/2006 1.2262 4/6/2006 1.2312 4/7/2006 1.2179 4/10/2006 1.2099 4/11/2006 1.2105 4/12/2006 1.2125 4/13/2006 1.2094 4/18/2006 1.2252 4/19/2006 1.2346 4/20/2006 4/21/2006 1.2315 4/24/2006 1.2365 4/25/2006 1.2425 4/26/2006 1.2425 4/27/2006 1.2414 4/28/2006 1.2537 5/2/2006 1.2643 5/3/2006 1.2622 5/4/2006 1.2592 5/5/2006 1.2688 5/8/2006 1.2756 5/9/2006 1.2697 5/10/2006 1.2779 5/11/2006 1.2716 5/12/2006 1.2914 5/15/2006 1.2826 5/16/2006 1.2817 5/17/2006 1.2882 5/18/2006 1.2770 5/19/2006 1.2767 5/22/2006 1.2753 5/23/2006 1.2841 5/24/2006 1.2851 5/25/2006 1.2755 5/26/2006 1.2797 5/29/2006 1.2758 5/30/2006 1.2839 5/31/2006 1.2868 6/1/2006 1.2736 6/2/2006 1.2815 6/5/2006 1.2958 6/6/2006 1.2847 6/7/2006 1.2789 6/8/2006 1.2735 6/9/2006 1.2659 6/12/2006 1.2572 6/13/2006 1.2571 6/14/2006 1.2563 6/15/2006 1.2610 6/16/2006 1.2651 6/19/2006 1.2591 6/20/2006 1.2546 6/21/2006 1.2632 6/22/2006 1.2582 6/23/2006 1.2502 6/26/2006 1.2561 6/27/2006 1.2567 6/28/2006 1.2570 6/29/2006 1.2529 6/30/2006 1.2713 7/3/2006 1.2790 7/4/2006 1.2791 7/5/2006 1.2794 7/6/2006 1.2735 7/7/2006 1.2778 7/10/2006 1.2752 7/11/2006 1.2736 7/12/2006 1.2722 7/13/2006 1.2692 7/14/2006 1.2666 7/17/2006 1.2541 7/18/2006 1.2531 7/19/2006 1.2482 7/20/2006 1.2643
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}