{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

NASDAQ - Date 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06...

Info icon This preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date NASDAQ Close ### 2262.04 9-Mar-06 2249.72 8-Mar-06 2267.46 7-Mar-06 2268.38 6-Mar-06 2286.03 3-Mar-06 2302.6 2-Mar-06 2311.11 1-Mar-06 2314.64 ### 2281.39 ### 2307.18 ### 2287.04 2279.32 ### 2283.17 2262.96 ### 2282.36 2294.63 ### 2276.43 ### 2262.17 2239.81 ### 2261.88 9-Feb-06 2255.87 8-Feb-06 2266.98 7-Feb-06 2244.96 6-Feb-06 2258.8 3-Feb-06 2262.58 2-Feb-06 2281.57 1-Feb-06 2310.56 31-Jan-06 2305.82 ### 2306.78 27-Jan-06 2304.23 ### 2283 ### 2260.65 ### 2265.25 23-Jan-06 2248.47 ### 2247.7 2301.81 ### 2279.64 17-Jan-06 2302.69 13-Jan-06 2317.04 12-Jan-06 2316.69 11-Jan-06 2331.36 ### 2320.32 9-Jan-06 2318.69 6-Jan-06 2305.62 5-Jan-06 2276.87 4-Jan-06 2263.46 3-Jan-06 2243.74 ### 2205.32 2218.16 ### 2228.94 2226.89 ### 2249.42 ### 2246.49 2231.66 ### 2222.42 2222.74 ### 2252.48 ### 2260.63 2262.59 ### 2265 2260.95 9-Dec-05 2256.73 8-Dec-05 2246.46 7-Dec-05 2252.01 6-Dec-05 2260.76 5-Dec-05 2257.64 2-Dec-05 2273.37 1-Dec-05 2267.17 ### 2232.82 ### 2232.71 2239.37 ### 2263.01 2259.98 ### 2253.56 ### 2241.67 2227.07 ### 2220.46 2187.93 ### 2186.74 ### 2200.95 2202.47 ### 2196.68 9-Nov-05 2175.81 8-Nov-05 2172.07 7-Nov-05 2178.24 4-Nov-05 2169.43 3-Nov-05 2160.22 2-Nov-05 2144.31 1-Nov-05 2114.05 31-Oct-05 2120.3 28-Oct-05 2089.88 27-Oct-05 2063.81 26-Oct-05 2100.05 25-Oct-05 2109.45 24-Oct-05 2115.83 21-Oct-05 2082.21 20-Oct-05 2068.11 19-Oct-05 2091.24 18-Oct-05 2056 17-Oct-05 2070.3 14-Oct-05 2064.83 13-Oct-05 2047.22 12-Oct-05 2037.47 11-Oct-05 2061.09 10-Oct-05 2078.92 7-Oct-05 2090.35 6-Oct-05 2084.08 5-Oct-05 2103.02 4-Oct-05 2139.36 3-Oct-05 2155.43 ### 2151.69 ### 2141.22 2115.4 ### 2116.42 2121.46 ### 2116.84 ### 2110.78 2106.64 ### 2131.33 2145.26 ### 2160.35 ### 2146.15 2149.33 ### 2171.75 2182.83 9-Sep-05 2175.51 8-Sep-05 2166.03 7-Sep-05 2172.03 6-Sep-05 2166.86 2-Sep-05 2141.07 1-Sep-05 2147.9 ### 2152.09 2129.76 ### 2137.65 2120.77 ### 2134.37 ### 2128.91 2137.25 ### 2141.41 2135.56 ### 2136.08 ### 2145.15 2137.06 ### 2167.04 2156.9 ### 2174.55 ### 2157.81 9-Aug-05 2174.19 8-Aug-05 2164.39 5-Aug-05 2177.91 4-Aug-05 2191.32 3-Aug-05 2216.81 2-Aug-05 2218.15 1-Aug-05 2195.38 29-Jul-05 2184.83 28-Jul-05 2198.44 27-Jul-05 2186.22 26-Jul-05 2175.99 25-Jul-05 2166.74 22-Jul-05 2179.74 21-Jul-05 2178.6 20-Jul-05 2188.57 19-Jul-05 2173.18 18-Jul-05 2144.87 15-Jul-05 2156.78 14-Jul-05 2152.82 13-Jul-05 2144.11 12-Jul-05 2143.15 11-Jul-05 2135.43 8-Jul-05 2112.88 7-Jul-05 2075.66 6-Jul-05 2068.65 5-Jul-05 2078.75 1-Jul-05 2057.37 30-Jun-05 2056.96 29-Jun-05 2068.89 28-Jun-05 2069.89 27-Jun-05 2045.2 24-Jun-05 2053.27 23-Jun-05 2070.66 22-Jun-05 2092.03 21-Jun-05 2091.07 20-Jun-05 2088.13 17-Jun-05 2090.11 16-Jun-05 2089.15 15-Jun-05 2074.92 14-Jun-05 2069.04 13-Jun-05 2068.96 10-Jun-05 2063 9-Jun-05 2076.91 8-Jun-05 2060.18 7-Jun-05 2067.16 6-Jun-05 2075.76 3-Jun-05 2071.43 2-Jun-05 2097.8 1-Jun-05 2087.86 ### 2068.22 ### 2075.73 ### 2071.24 2050.12 ### 2061.62 2056.65 ### 2046.42 ### 2042.58 2030.65 ### 2004.15 1994.43 ### 1976.78 ### 1963.88 1971.55 ### 1962.77 9-May-05 1979.67 6-May-05 1967.35 5-May-05 1961.8 4-May-05 1962.23 3-May-05 1933.07 2-May-05 1928.65 29-Apr-05 1921.65 28-Apr-05 1904.18 27-Apr-05 1930.43 26-Apr-05 1927.44 25-Apr-05 1950.78 22-Apr-05 1932.19 21-Apr-05 1962.41 20-Apr-05 1913.76 19-Apr-05 1932.36 18-Apr-05 1912.92 15-Apr-05 1908.15 14-Apr-05 1946.71 13-Apr-05 1974.37 12-Apr-05 2005.4 11-Apr-05 1992.12 8-Apr-05 1999.35 7-Apr-05 2018.79 6-Apr-05 1999.14 5-Apr-05 1999.32 4-Apr-05 1991.07 1-Apr-05 1984.81 ### 1999.23 ### 2005.67 ### 1973.88 1992.52 ### 1991.06 1990.22 ### 1989.34 ### 2007.51 2007.79 ### 2016.42 2015.75 ### 2034.98 ### 2051.04 2041.6 ### 2059.72 9-Mar-05 2061.29 8-Mar-05 2073.55 7-Mar-05 2090.21
Image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern