NASDAQ - Date 9-Mar-06 8-Mar-06 7-Mar-06 6-Mar-06 3-Mar-06...

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
Date NASDAQ Close # # 2 62.04 9-Mar-06 2 49.72 8-Mar-06 2 67.46 7-Mar-06 2 68.38 6-Mar-06 2 86.03 3-Mar-06 2302.6 2-Mar-06 231 .1 1-Mar-06 2314.64 # # 2 81.39 # # 2307.18 # # 2 87.04 2 79.32 # # 2 83.17 2 62.96 # # 2 82.36 2 94.63 # # 2 76.43 # # 2 62.17 2 39.81 # # 2 61.8 9-Feb-06 2 5 .87 8-Feb-06 2 6 .98 7-Feb-06 2 4 .96 6-Feb-06 2 58.8 3-Feb-06 2 62.58 2-Feb-06 2 81.57 1-Feb-06 2310.56 31-Jan-06 2305.82 # # 2306.78 27-Jan-06 2304.23 # # 2 83 # # 2 60.65 # # 2 65.25 23-Jan-06 2 48.47 # # 2 47.7 2301.81 # # 2 79.64 17-Jan-06 2302.69 13-Jan-06 2317.04 12-Jan-06 2316.69 1 -Jan-06 23 1.36 # # 2320.32 9-Jan-06 2318.69 6-Jan-06 2305.62 5-Jan-06 2 76.87 4-Jan-06 2 63.46 3-Jan-06 2 43.74 # # 2 05.32 2 18.16 # # 2 28.94 2 26.89 # # 2 49.42 # # 2 46.49 2 31.6 # # 2 2 .42 2 2 .74 # # 2 52.48 # # 2 60.63 2 62.59 # # 2 65 2 60.95 9-Dec-05 2 56.73 8-Dec-05 2 46.46 7-Dec-05 2 52.01 6-Dec-05 2 60.76 5-Dec-05 2 57.64 2-Dec-05 2 73.37 1-Dec-05 2 67.17 # # 2 32.82 # # 2 32.71 2 39.37 # # 2 63.01 2 59.98 # # 2 53.56 # # 2 41.67 2 27.07 # # 2 20.46 2187.93 # # 2186.74 # # 2 0 .95 2 02.47 # # 2196.68 9-Nov-05 2175.81 8-Nov-05 2172.07 7-Nov-05 2178.24 4-Nov-05 2169.43 3-Nov-05 2160.2 2-Nov-05 214 .31 1-Nov-05 21 4.05 31-Oct-05 2120.3 28-Oct-05 2089.8 27-Oct-05 2063.81 26-Oct-05 210 .05 25-Oct-05 2109.45 24-Oct-05 21 5.83 21-Oct-05 2082.21 20-Oct-05 2068.1 19-Oct-05 2091.24 18-Oct-05 2056 17-Oct-05 2070.3 14-Oct-05 2064.83 13-Oct-05 2047.2 12-Oct-05 2037.47 1 -Oct-05 2061.09 10-Oct-05 2078.92 7-Oct-05 2090.35 6-Oct-05 2084.08 5-Oct-05 2103.02 4-Oct-05 2139.36 3-Oct-05 215 .43 # # 2151.69 # # 2141.2 21 5.4 # # 21 6.42 2121.46 # # 21 6.84 # # 21 0.78 2106.64 # # 2131.3 2145.26 # # 2160.35 # # 2146.15 2149.3 # # 2171.75 2182.83 9-Sep-05 2175.51 8-Sep-05 216 .03 7-Sep-05 2172.03 6-Sep-05 216 .86 2-Sep-05 2141.07 1-Sep-05 2147.9 # # 2152.09 2129.76 # # 2137.65 2120.7 # # 2134.37 # # 2128.91 2137.25 # # 2141.41 2135.56 # # 2136.08 # # 2145.15 2137.06 # # 2167.04 2156.9 # # 2174.5 # # 2157.81 9-Aug-05 2174.19 8-Aug-05 2164.39 5-Aug-05 217 .91 4-Aug-05 2191.32 3-Aug-05 2 16.81 2-Aug-05 2 18.15 1-Aug-05 2195.38 29-Jul-05 2184.83 28-Jul-05 2198.4 27-Jul-05 2186.2 26-Jul-05 2175.9 25-Jul-05 216 .74 2 -Jul-05 2179.74 21-Jul-05 2178.6 20-Jul-05 218 .57 19-Jul-05 2173.18 18-Jul-05 214 .87 15-Jul-05 2156.78 14-Jul-05 2152.82 13-Jul-05 214 .1 12-Jul-05 2143.15 1 -Jul-05 2135.43 8-Jul-05 21 2.8 7-Jul-05 2075.6 6-Jul-05 2068.65 5-Jul-05 2078.75 1-Jul-05 2057.37 30-Jun-05 2056.96 29-Jun-05 2068.89 28-Jun-05 2069.89 27-Jun-05 2045.2 24-Jun-05 2053.27 23-Jun-05 2070.6 2 -Jun-05 2092.03 21-Jun-05 2091.07 20-Jun-05 208 .13 17-Jun-05 2090.1 16-Jun-05 2089.15 15-Jun-05 2074.92 14-Jun-05 2069.04 13-Jun-05 2068.96 10-Jun-05 2063 9-Jun-05 2076.91 8-Jun-05 2060.18 7-Jun-05 2067.16 6-Jun-05 2075.76 3-Jun-05 2071.43 2-Jun-05 2097.8 1-Jun-05 2087.86 # # 2068.2 # # 2075.73 # # 2071.24 2050.12 # # 2061.62 2056.65 # # 2046.42 # # 2042.58 2030.65 # # 20 4.15 19 4.43 # # 1976.78 # # 1963.8 1971.5 # # 1962.7 9-May-05 1979.67 6-May-05 1967.35 5-May-05 1961.8 4-May-05 1962.23 3-May-05 193 .07 2-May-05 1928.65 29-Apr-05 1921.65 28-Apr-05 1904.18 27-Apr-05 1930.43 26-Apr-05 1927.4 25-Apr-05 1950.78 2 -Apr-05 1932.19 21-Apr-05 1962.41 20-Apr-05 1913.76 19-Apr-05 1932.36 18-Apr-05 1912.92 15-Apr-05 1908.15 14-Apr-05 1946.71 13-Apr-05 1974.37 12-Apr-05 20 5.4 1 -Apr-05 19 2.12 8-Apr-05 19 9.35 7-Apr-05 2018.79 6-Apr-05 19 9.14 5-Apr-05 19 9.32 4-Apr-05 19 1.07
Background image of page 1
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Ask a homework question - tutors are online