122008 5132008 5142008 5152008 5162008 5192008

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 12/2008 5/13/2008 5/14/2008 5/15/2008 5/16/2008 5/19/2008 5/20/2008 5/21/2008 5/22/2008 5/23/2008 5/27/2008 5/28/2008 5/29/2008 5/30/2008 6/2/2008 6/3/2008 6/4/2008 6/5/2008 6/6/2008 6/9/2008 6/10/2008 6/11/2008 6/12/2008 6/13/2008 6/16/2008 6/17/2008 6/18/2008 6/19/2008 6/20/2008 6/23/2008 6/24/2008 6/25/2008 6/26/2008 6/27/2008 6/30/2008 7/1/2008 7/2/2008 7/3/2008 7/7/2008 7/8/2008 7/9/2008 7/10/2008 7/11/2008 7/14/2008 7/15/2008 7/16/2008 7/17/2008 7/18/2008 7/22/2008 7/23/2008 7/24/2008 7/25/2008 7/28/2008 7/29/2008 7/30/2008 7/31/2008 8/1/2008 8/4/2008 8/5/2008 8/6/2008 8/7/2008 8/8/2008 8/11/2008 8/12/2008 8/13/2008 8/14/2008 8/15/2008 8/18/2008 8/19/2008 8/20/2008 8/21/2008 8/22/2008 8/26/2008 8/27/2008 8/28/2008 8/29/2008 9/2/2008 9/3/2008 9/4/2008 9/5/2008 9/8/2008 9/9/2008 9/10/2008 9/11/2008 9/12/2008 9/16/2008 9/17/2008 9/18/2008 9/19/2008 9/22/2008 9/24/2008 9/25/2008 DJIA FTSE 100 CAC 40 Nikkei 225 11219.38 5828.8 4956.34 15154.06 11173.59 5818.1 4967.95 15464.66 11076.18 5860.5 5025.15 15656.59 11124.37 5823.4 4976.64 15630.91 11088.02 5820.1 4985.52 15565.02 11097.87 5870.9 5046.93 15857.11 11230.26 5897.9 5115.02 15816.19 11327.12 5896.6 5137.31 16071.36 11334.96 5900.4 5144.84 16020.84 11381.47 5903.4 5135.69 16105.98 11345.04 5915.2 5104.65 15969.04 11339.84 5902.6 5128.33 16181.17 11297.9 5860 5082.73 16163.03 11304.46 5869.1 5112.85 15960.62 11284.05 5878.6 5111.13 15938.66 11369.94 5888.3 5160.32 15890.56 11382.91 5929.3 5182.79 15872.02 11381.15 5906.1 5165.04 16140.76 11464.15 5949.1 5183.45 16134.25 11469.28 5981.7 5172.85 16385.96 11406.2 5929.3 5115.52 16284.09 11331.44 5858.1 5060.09 16012.41 11392.11 5879.3 5073.57 16080.46 11396.84 5850.8 5058.31 15794.38 11498.09 5895.5 5125.97 15719.34 11543.32 5892.2 5137.93 15750.05 11527.39 5877.2 5123.85 15942.39 11560.77 5877 5144.88 15866.93 11540.91 5831.8 5115.99 15874.28 11613.19 5866.2 5192.74 15718.67 11533.23 5896.7 5208.32 15834.23 11508.1 5822.3 5141.95 15634.67 11575.81 5798.3 5146.49 15633.81 11669.39 5873.6 5219.59 15557.45 11689.24 5930.1 5243.1 15947.87 11718.45 5971.3 5250.01 16024.85 11679.07 5960.8 5250.01 16127.58 11670.35 5957.8 5243.13 16254.29 11727.34 5937.1 5219.79 16242.09 11850.61 5966.5 5256.55 16082.55 11866.69 6004.5 5288.53 16449.33 11850.21 6001.2 5282.06 16436.06 11867.17 6072.7 5309.79 16477.25 11852.13 6073.5 5313.19 16400.57 11947.7 6121.3 5361.51 16368.81 11960.51 6157.3 5353.23 16536.54 11980.59 6172.4 5361.97 16692.76 11950.02 6108.6 5302.99 16611.59 11992.68 6150.4 5361.29 16653 12011.73 6156 5359.74 16551.36 12002.37 6155.2 5375.35 16651.63 12116.91 6166.1 5411.81 16788.82 12127.88 6182.5 5404.54 16780.47 12134.68 6214.6 5422.28 16699.3 12163.66 6184.8 5433.79 16811.6 12090.26 6160.9 5396.03 16669.07 12086.49 6126.8 5362.23 16351.85 12080.73 6129.2 5348.73 16399.39 12031.02 6149.6 5370.86 16375.26 12018.54 6149.3 5310.07 16350.02 12105.55 6224.5 5402.36 16364.76 12156.77 6244 5437.78 16393.41 12176.54 6239 5437.16 16215.74 12103.3 6231.5...
View Full Document

This document was uploaded on 04/10/2014.

Ask a homework question - tutors are online