242007 8282007 8292007 8302007 8312007 942007 952007

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 07 8/28/2007 8/29/2007 8/30/2007 8/31/2007 9/4/2007 9/5/2007 9/6/2007 9/7/2007 9/10/2007 9/11/2007 9/12/2007 9/13/2007 9/14/2007 9/18/2007 9/19/2007 9/20/2007 9/21/2007 9/25/2007 9/26/2007 9/27/2007 9/28/2007 10/1/2007 10/2/2007 10/3/2007 10/4/2007 10/5/2007 10/9/2007 10/10/2007 10/11/2007 10/12/2007 10/15/2007 10/16/2007 10/17/2007 10/18/2007 10/19/2007 10/22/2007 10/23/2007 10/24/2007 10/25/2007 10/26/2007 10/29/2007 10/30/2007 10/31/2007 11/1/2007 11/2/2007 11/5/2007 11/6/2007 11/7/2007 11/8/2007 11/9/2007 11/12/2007 11/13/2007 11/14/2007 11/15/2007 11/16/2007 11/19/2007 11/20/2007 11/21/2007 11/26/2007 11/27/2007 11/28/2007 11/29/2007 11/30/2007 12/3/2007 12/4/2007 12/5/2007 12/6/2007 12/7/2007 12/10/2007 12/11/2007 12/12/2007 12/13/2007 12/14/2007 12/17/2007 12/18/2007 12/19/2007 12/20/2007 12/21/2007 12/27/2007 12/28/2007 1/4/2008 DJIA 11219.38 11173.59 11076.18 11124.37 11088.02 11097.87 11230.26 11327.12 11334.96 11381.47 11345.04 11339.84 11297.9 11304.46 11284.05 11369.94 11382.91 11381.15 11464.15 11469.28 11406.2 11331.44 11392.11 11396.84 11498.09 11543.32 11527.39 11560.77 11540.91 11613.19 11533.23 11508.1 11575.81 11669.39 11689.24 11718.45 11679.07 11670.35 11727.34 11850.61 11866.69 11850.21 11867.17 11852.13 11947.7 11960.51 11980.59 11950.02 11992.68 12011.73 12002.37 12116.91 12127.88 12134.68 12163.66 12090.26 12086.49 12080.73 12031.02 12018.54 12105.55 12156.77 12176.54 12103.3 12108.43 12131.88 12218.01 12251.71 12305.82 12342.55 12316.54 12321.59 12326.95 12280.17 12121.71 12136.44 12226.73 12221.93 12194.13 12283.85 12331.6 12309.25 12278.41 12307.48 12328.48 12315.58 12317.5 12416.76 12445.52 12441.27 12471.32 12463.87 12421.25 12343.21 12510.57 12501.52 12463.15 12480.69 12398.01 12416.6 12442.16 12514.98 12556.08 12582.59 12577.15 12567.93 12565.53 12477.16 12533.8 12621.77 12502.56 12487.02 12490.78 12523.31 12621.69 12673.68 12653.49 12661.74 12666.31 12666.87 12637.63 12580.83 12654.85 12741.86 12765.01 12767.57 12786.64 12738.41 12686.02 12647.48 12632.26 12216.24 12268.63 12234.34 12114.1 12050.41 12207.59 12192.45 12260.7 12276.32 12318.62 12075.96 12133.4 12159.68 12110.41 12226.17 12288.1 12461.14 12481.01 12469.07 12397.29 12300.36 12348.75 12354.35 12382.3 12510.93 12530.05 12560.83 12573.85 12484.62 12552.96 12612.13 12720.46 12773.04 12803.84 12808.63 12961.98 12919.4 12953.94 13089.89 13105.5 13120.94 13211.88 13309.07 13362.87 13215.13 13326.22 13346.78 13383.84 13487.53 13476.72 13556.53 13542.88 13539.95 13525.65 13441.13 13507.28 13521.34 13633.08 13627.64 13668.11 13676.32 13595.46 13465.67 13266.73 13424.39 13424.96 13295.01 13482.35 13553.73 13639.48 13612.98 13635.42 13489.42 13545.84 13360.26 13352.05 13337.66 13427.73 13422.28 13408.62 13535.43 13577.3 13565.84 13611.68 13649.97 13501.7 13577.87 13861.73 13907.25 13971.55 13918.22 14000.41 13851.08 13943.42 13716.95 13785.79 13473.57 13265.47 13358.31 13211.99 13362.37 13463.33 13181.91 13468.78 13504.3 13657.86 13270.68 13239.54 13236.53 13028.92 1286...
View Full Document

This document was uploaded on 04/10/2014.

Ask a homework question - tutors are online