Day
Date
DJIA
FTSE 100
CAC 40
Nikkei 225
0
8/7/2006
11219.38
5828.8
4956.34
15154.06
1
8/8/2006
11173.59
5818.1
4967.95 15464.66
2
8/9/2006
11076.18
5860.5
5025.15 15656.59
3
8/10/2006
11124.37
5823.4
4976.64
15630.91
4
8/11/2006
11088.02
5820.1
4985.52 15565.02
5
8/14/2006
11097.87
5870.9
5046.93
15857.11
6
8/15/2006
11230.26
5897.9
5115.02
15816.19
7
8/16/2006
11327.12
5896.6
5137.31
16071.36
8
8/17/2006
11334.96
5900.4
5144.84
16020.84
9
8/18/2006
11381.47
5903.4
5135.69
16105.98
10
8/21/2006
11345.04
5915.2
5104.65 15969.04
11
8/22/2006
11339.84
5902.6
5128.33
16181.17
12
8/23/2006
11297.9
5860
5082.73
16163.03
13
8/24/2006
11304.46
5869.1
5112.85
15960.62
14
8/25/2006
11284.05
5878.6
5111.13 15938.66
15
8/29/2006
11369.94
5888.3
5160.32 15890.56
16
8/30/2006
11382.91
5929.3
5182.79
15872.02
17
8/31/2006
11381.15
5906.1
5165.04
16140.76
18
9/1/2006
11464.15
5949.1
5183.45
16134.25
19
9/5/2006
11469.28
5981.7
5172.85
16385.96
20
9/6/2006
11406.2
5929.3
5115.52 16284.09
21
9/7/2006
11331.44
5858.1
5060.09
16012.41
22
9/8/2006
11392.11
5879.3
5073.57 16080.46
23
9/11/2006
11396.84
5850.8
5058.31
15794.38
24
9/12/2006
11498.09
5895.5
5125.97
15719.34
25
9/13/2006
11543.32
5892.2
5137.93 15750.05
26
9/14/2006
11527.39
5877.2
5123.85
15942.39
27
9/15/2006
11560.77
5877
5144.88
15866.93
28
9/19/2006
11540.91
5831.8
5115.99
15874.28
29
9/20/2006
11613.19
5866.2
5192.74
15718.67
30
9/21/2006
11533.23
5896.7
5208.32
15834.23
31
9/22/2006
11508.1
5822.3
5141.95
15634.67
32
9/25/2006
11575.81
5798.3
5146.49
15633.81
33
9/26/2006
11669.39
5873.6
5219.59
15557.45
34
9/27/2006
11689.24
5930.1
5243.1
15947.87
35
9/28/2006
11718.45
5971.3
5250.01 16024.85
36
9/29/2006
11679.07
5960.8
5250.01
16127.58
37
10/2/2006
11670.35
5957.8
5243.13
16254.29
38
10/3/2006
11727.34
5937.1
5219.79
16242.09
39
10/4/2006
11850.61
5966.5
5256.55
16082.55
40
10/5/2006
11866.69
6004.5
5288.53
16449.33
41
10/6/2006
11850.21
6001.2
5282.06
16436.06
42
10/10/2006
11867.17
6072.7
5309.79
16477.25
43
10/11/2006
11852.13
6073.5
5313.19
16400.57
44
10/12/2006
11947.7
6121.3
5361.51
16368.81
45
10/13/2006
11960.51
6157.3
5353.23 16536.54
46
10/16/2006
11980.59
6172.4
5361.97
16692.76
47
10/17/2006
11950.02
6108.6
5302.99
16611.59
48
10/18/2006
11992.68
6150.4
5361.29
16653
49
10/19/2006
12011.73
6156
5359.74
16551.36
50
10/20/2006
12002.37
6155.2
5375.35
16651.63
51
10/23/2006
12116.91
6166.1
5411.81
16788.82
52
10/24/2006
12127.88
6182.5
5404.54
16780.47
53
10/25/2006
12134.68
6214.6
5422.28
16699.3
54
10/26/2006
12163.66
6184.8
5433.79
16811.6
55
10/27/2006
12090.26
6160.9
5396.03 16669.07
56
10/30/2006
12086.49
6126.8
5362.23
16351.85
57
10/31/2006
12080.73
6129.2
5348.73
16399.39
58
11/1/2006
12031.02
6149.6
5370.86
16375.26
59
11/2/2006
12018.54
6149.3
5310.07
16350.02
60
11/6/2006
12105.55
6224.5
5402.36
16364.76
61
11/7/2006
12156.77
6244
5437.78
16393.41
62
11/8/2006
12176.54
6239
5437.16
16215.74
63
11/9/2006
12103.3
6231.5
5448.6
16198.57
64
11/10/2006
12108.43
6208.4
5447.5
16112.43
65
11/13/2006
12131.88
6194.2
5490.56
16022.49
66
11/14/2006
12218.01
6186.6
5476.28
16289.55
67
11/15/2006
12251.71
6229.8
5511.53
16243.47
68
11/16/2006
12305.82
6254.9
5505.72
16163.87
69
11/17/2006
12342.55
6192
5439.71
16091.73
70
11/20/2006
12316.54
6204.5
5454.74
15725.94
71
11/21/2006
12321.59
6202.6
5459.35
15734.14
72
11/22/2006
12326.95
6160.3
5452.49
15914.23
73
11/24/2006
12280.17
6122.1
5389.46
15734.6
74
11/27/2006
12121.71
6050.1
5308.65
15885.38
75
11/28/2006
12136.44
6025.9
5306.24
15855.26
76
11/29/2006
12226.73
6084.4
5381.25
16076.2
77
11/30/2006
12221.93
6048.8
5327.64
16274.33
78
12/1/2006
12194.13
6021.5
5254.05
16321.78
79
12/4/2006
12283.85
6050.4
5296.08
16303.59
80
12/5/2006
12331.6
6086.4
5359.69
16265.76
81
12/6/2006
12309.25
6090.3
5350.62
16371.28
82
12/7/2006
12278.41
6131.5
5379.21
16473.36
83
12/8/2006
12307.48
6152.4
5384.16
16417.82
84
12/11/2006
12328.48
6159.8
5427.56
16527.99
85
12/12/2006
12315.58
6156.4
5426.82
16637.78
86
12/13/2006
12317.5
6192.5
5475.85
16692.93
87
12/14/2006
12416.76
6228
5509.58
16829.2
88
12/15/2006
12445.52
6260
5541.62
16914.31
89
12/18/2006
12441.27
6247.4
5530.32
16962.11
90
12/19/2006
12471.32
6203.9
5484.76
16776.88
91
12/20/2006
12463.87
6198.6
5514.42
17011.04
92
12/21/2006
12421.25
6183.7
5510.39
17047.83
93
12/22/2006
12343.21
6190
5453.94
17104.96
94
12/27/2006
12510.57
6245.2
5540.01
17248.63
95
12/28/2006
12501.52
6240.9
5533.36
17224.81
96
12/29/2006
12463.15
6220.8
5541.76
17225.83
97
1/4/2007
12480.69
6287
5574.56
17353.67
98
1/5/2007
12398.01
6220.1
5517.35
17091.59
99
1/9/2007
12416.6
6196.1
5533.03
17237.77
100
1/10/2007
12442.16
6160.7
5501.95
16942.4
101
1/11/2007
12514.98
6230.1
5609.8
16838.17
102
1/12/2007 12556.08
6239
5617.62
17057.01
103
1/16/2007
12582.59
6215.7
5591.54
17202.46
104
1/17/2007
12577.15
6204.5
5561.78
17261.35
105
1/18/2007
12567.93
6210.3
5555.04
17370.93
106
1/19/2007
12565.53
6237.2
5614.7
17310.44
107
1/22/2007
12477.16
6218.4
5579.78
17424.18
108
1/23/2007
12533.8
6227.6
5575.07
17408.57
109
1/24/2007
12621.77
6314.8
5638.08
17507.4
110
1/25/2007
12502.56
6269.3
5609.2
17458.3
111
1/26/2007
12487.02
6228
5582.3
17421.93
112
1/29/2007
12490.78
6239.9
5619.7
17470.46
113
1/30/2007
12523.31
6242
5645.59
17490.19
114
1/31/2007
12621.69
6203.1
5608.31
17383.42
115
2/1/2007
12673.68
6282.2
5662.25
17519.5
116
2/2/2007
12653.49
6310.9
5677.3
17547.11
117
2/5/2007
12661.74
6317.9
5681.11
17344.8
118
2/6/2007
12666.31
6346.3
5676.78
17406.86
119
2/7/2007
12666.87
6369.5
5703
17292.32
120
2/8/2007
12637.63
6346.4
5665.1
17292.48
121
2/9/2007
12580.83
6382.8
5692.45
17504.33
122
2/13/2007 12654.85
6381.8
5682.69
17621.45
123
2/14/2007
12741.86
6421.2
5725.84
17752.64
124
2/15/2007
12765.01
6433.3
5720.88
17897.23
125
2/16/2007
12767.57
6419.5
5713.59
17875.65
126
2/20/2007
12786.64
6412.3
5713.45
17939.12
127
2/21/2007
12738.41
6357.1
5694.56
17913.21
128
2/22/2007
12686.02
6380.9
5707.86
18108.79
129
2/23/2007
12647.48
6401.5
5716.38
18188.42
130
2/26/2007
12632.26
6434.7
5762.54
18215.35
131
2/27/2007
12216.24
6286.1
5588.39
18119.92
132
2/28/2007
12268.63
6171.5
5516.32
17604.12
133
3/1/2007
12234.34
6116
5458.4
17453.51
134
3/2/2007
12114.1
6116.2
5424.7
17217.93
135
3/5/2007
12050.41
6058.7
5385.03
16642.25
136
3/6/2007
12207.59
6138.5
5437.13
16844.5
137
3/7/2007
12192.45
6156.5
5455.07
16764.62
138
3/8/2007
12260.7
6227.7
5524.26
17090.31
139
3/9/2007
12276.32
6245.2
5537.84
17164.04
140
3/12/2007
12318.62
6233.3
5496.07
17292.39
141
3/13/2007
12075.96
6161.2
5432.94
17178.84
142
3/14/2007
12133.4
6000.7
5296.22 16676.89
143
3/15/2007
12159.68
6133.2
5389.85
16860.39
144
3/16/2007
12110.41
6130.6
5382.16
16744.15
145
3/19/2007
12226.17
6189.4
5458.95
17009.55
146
3/20/2007
12288.1
6220.3
5503.27
17163.2
147
3/22/2007
12461.14
6318
5598.37
17419.2
148
3/23/2007
12481.01
6339.4
5634.75
17480.61
149
3/26/2007
12469.07
6291.9
5576.3
17521.96
150
3/27/2007
12397.29
6292.6
5587.06
17365.05
151
3/28/2007
12300.36
6267.2
5552.69
17254.73
152
3/29/2007
12348.75
6324.2
5631.53
17263.94
153
3/30/2007
12354.35
6308
5634.16
17287.65
154
4/2/2007
12382.3
6315.5
5645.56
17028.41
155
4/3/2007
12510.93
6366.1
5711.91
17244.05
156
4/4/2007
12530.05
6364.7
5739.01 17544.09
157
4/5/2007
12560.83
6397.3
5741.38
17491.42
158
4/10/2007
12573.85
6417.8
5766.27 17664.69
159
4/11/2007
12484.62
6413.3
5751.92
17670.07
160
4/12/2007
12552.96
6416.4
5748.94
17540.42
161
4/13/2007
12612.13
6462.4
5789.34
17363.95
162
4/16/2007
12720.46
6516.2
5861.97
17628.3
163
4/17/2007
12773.04
6497.8
5858.14
17527.45
164
4/18/2007
12803.84
6449.4
5835.95
17667.33
165
4/19/2007
12808.63
6440.6
5829.04
17371.97
166
4/20/2007
12961.98
6486.8
5938.9
17452.62
167
4/23/2007
12919.4
6479.7
5917.32
17455.37
168
4/24/2007
12953.94
6429.5
5886.03
17451.77
169
4/25/2007 13089.89
6461.9
5947.33
17236.16
170
4/26/2007
13105.5
6469.4
5944.44
17429.17
171
4/27/2007
13120.94
6418.7
5930.77
17400.41
172
5/2/2007
13211.88
6484.5
5990.13
17394.92
173
5/8/2007
13309.07
6550.4
6034.25
17656.84
174
5/9/2007
13362.87
6549.6
6051.63
17748.12
175
5/10/2007
13215.13
6524.1
6012.76
17736.96
176
5/11/2007
13326.22
6565.7
6050.63
17553.72
177
5/14/2007
13346.78
6555.5
6026.42
17677.94
178
5/15/2007
13383.84
6568.6
6049.76
17512.98
179
5/16/2007
13487.53
6559.5
6017.91
17529
180
5/17/2007
13476.72
6579.3
6027
17498.6
181
5/18/2007
13556.53
6640.9
6101.14
17399.58
182
5/21/2007
13542.88
6636.8
6089.91
17556.87
183
5/22/2007
13539.95
6606.6
6089.72 17680.05
184
5/23/2007
13525.65
6616.4
6120.2
17705.12
185
This
preview
has intentionally blurred sections.
Sign up to view the full version.

This is the end of the preview.
Sign up
to
access the rest of the document.
- Winter '14
- FTSE
-
Click to edit the document details