Problem12_16 - D ay 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15...

Info iconThis preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Day Date DJIA FTSE 10 CAC 40 Nik ei 2 5 0 8/7/20 6 1 219.38 5828.8 4956.34 15154.06 1 8/8/20 6 1 173.59 5818.1 4967.95 15464.6 2 8/9/20 6 1 076.18 5860.5 5025.15 15656.59 3 8/10/20 6 1 124.37 5823.4 4976.64 15630.91 4 8/1 /20 6 1 08 .02 5820.1 4985.52 15 65.02 5 8/14/20 6 1 097.87 5870.9 5046.93 15857.1 6 8/15/20 6 1 230.26 5897.9 51 5.02 15816.19 7 8/16/20 6 1 327.12 5896.6 5137.31 16071.36 8 8/17/20 6 1 3 4.96 590 .4 514 .84 16020.84 9 8/18/20 6 1 381.47 5903.4 5135.69 16105.98 10 8/21/20 6 1 345.04 5915.2 5104.65 15969.04 1 8/2 /20 6 1 3 9.84 5902.6 5128.3 16181.17 12 8/23/20 6 1 297.9 5860 5082.73 16163.03 13 8/24/20 6 1 304.46 5869.1 51 2.85 15960.62 14 8/25/20 6 1 284.05 5878.6 51 1.13 15938.6 15 8/29/20 6 1 369.94 58 8.3 5160.32 15890.56 16 8/30/20 6 1 382.91 5929.3 5182.79 15872.02 17 8/31/20 6 1 381.15 5906.1 5165.04 16140.76 18 9/1/20 6 1 464.15 5949.1 5183.45 16134.25 19 9/5/20 6 1 469.28 5981.7 5172.85 16385.96 20 9/6/20 6 1 406.2 5929.3 51 5.52 16284.09 21 9/7/20 6 1 3 1.4 5858.1 5060.09 16012.41 2 9/8/20 6 1 392.1 5879.3 5073.57 16080.46 23 9/1 /20 6 1 396.84 5850.8 5058.31 15794.38 24 9/12/20 6 1 498.09 5895.5 5125.97 15719.34 25 9/13/20 6 1 543.32 5892.2 5137.93 15750.05 26 9/14/20 6 1 527.39 587 .2 5123.85 15942.39 27 9/15/20 6 1 560.7 587 514 .8 1586 .93 28 9/19/20 6 1 540.91 5831.8 51 5.9 15874.28 29 9/20/20 6 1 613.19 586 .2 5192.74 15718.67 30 9/21/20 6 1 53 .23 5896.7 5208.32 15834.23 31 9/2 /20 6 1 508.1 582 .3 5141.95 15634.67 32 9/25/20 6 1 575.81 5798.3 5146.49 1563 .81 3 9/26/20 6 1 6 9.39 5873.6 5219.59 15 57.45 34 9/27/20 6 1 689.24 5930.1 5243.1 15947.87 35 9/28/20 6 1 718.45 5971.3 5250.01 16024.85 36 9/29/20 6 1 679.07 5960.8 5250.01 16127.58 37 10/2/20 6 1 670.35 5957.8 5243.13 16254.29 38 10/3/20 6 1 727.34 5937.1 5219.79 16242.09 39 10/4/20 6 1 850.61 596 .5 5256.5 16082.5 40 10/5/20 6 1 86 .69 60 4.5 528 .53 164 9.3 41 10/6/20 6 1 850.21 60 1.2 5282.06 16436.06 42 10/10/20 6 1 867.17 6072.7 5309.79 1647 .25 43 10/1 /20 6 1 852.13 6073.5 5313.19 1640 .57 4 10/12/20 6 1 947.7 6121.3 5361.51 16368.81 45 10/13/20 6 1 960.51 6157.3 5353.23 16536.54 46 10/16/20 6 1 980.59 6172.4 5361.97 16 92.76 47 10/17/20 6 1 950.02 6108.6 5302.9 16 1 .59 48 10/18/20 6 1 9 2.68 6150.4 5361.29 16 53 49 10/19/20 6 1201 .73 6156 5359.74 165 1.36 50 10/20/20 6 120 2.37 615 .2 5375.35 16 51.63 51 10/23/20 6 121 6.91 616 .1 541 .81 1678 .82 52 10/24/20 6 12127.8 6182.5 5404.54 16780.47 53 10/25/20 6 12134.68 6214.6 542 .28 16 9 .3 54 10/26/20 6 12163.6 6184.8 543 .79 1681 .6 5 10/27/20 6 12090.26 6160.9 5396.03 16 69.07 56 10/30/20 6 12086.49 6126.8 5362.23 16351.85 57 10/31/20 6 12080.73 6129.2 5348.73 1639 .39 58 1 /1/20 6 12031.02 6149.6 5370.86 16375.26 59 1 /2/20 6 12018.54 6149.3 5310.07 16350.02 60 1 /6/20 6 12105.5 62 4.5 5402.36 16364.76 61 1 /7/20 6 12156.7 624 5437.78 16393.41 62 1 /8/20 6 12176.54 6239 5437.16 16215.74 63 1 /9/20 6 12103.3 6231.5 54 8.6 16198.57 64 1 /10/20 6 12108.43 6208.4 54 7.5 161 2.43 65 1 /13/20 6 12131.8 6194.2 5490.56 1602 .49 6 1 /14/20 6 12 18.01 6186.6 5476.28 16289.5 67 1 /15/20 6 12 51.71 62 9.8 5 1 .53 16243.47 68 1 /16/20 6 12305.82 6254.9 5 05.72 16163.87 69 1 /17/20 6 12342.5 6192 5439.71 16091.73 70 1 /20/20 6 12316.54 6204.5 5454.74 15725.94 71 1 /21/20 6 12321.59 6202.6 5459.35 15734.14 72 1 /2 /20 6 12326.95 6160.3 5452.49 15914.23 73 1 /24/20 6 12 80.17 612 .1 5389.46 15734.6 74 1 /27/20 6 12121.71 6050.1 5308.65 158 5.38 75 1 /28/20 6 12136.4 6025.9 5306.24 1585 .26 76 1 /29/20 6 12 26.73 6084.4 5381.25 16076.2 7 1 /30/20 6 12 21.93 6048.8 5327.64 16274.3 78 12/1/20 6 12194.13 6021.5 5254.05 16321.78 79 12/4/20 6 12 83.85 6050.4 5296.08 16303.59 80 12/5/20 6 123 1.6 6086.4 5359.69 16265.76 81 12/6/20 6 12309.25 6090.3 5350.62 16371.28 82 12/7/20 6 12 78.41 6131.5 5379.21 16473.36 83 12/8/20 6 12307.48 6152.4 5384.16 16417.82 84 12/1 /20 6 12328.48 6159.8 5427.56 16527.9 85 12/12/20 6 12315.58 6156.4 5426.82 16 37.78 86 12/13/20 6 12317.5 6192.5 5475.85 16 92.93 87 12/14/20 6 12416.76 62 8 5 09.58 16829.2 8 12/15/20 6 124 5.52 6260 5 41.62 16914.31 89 12/18/20 6 124 1.27 6247.4 5 30.32 16962.1 90 12/19/20 6 12471.32 6203.9 5484.76 167 6.8 91 12/20/20 6 12463.87 6198.6 5 14.42 1701 .04 92 12/21/20 6 12421.25 6183.7 5 10.39 17047.83 93 12/2 /20 6 12343.21 6190 5453.94 17104.96 94 12/27/20 6 12510.57 6245.2 5 40.01 17248.63 95 12/28/20 6 12501.52 6240.9 5 3 .36 172 4.81 96 12/29/20 6 12463.15 62 0.8 5 41.76 172 5.83 97 1/4/20 7 12480.69 6287 5 74.56 17353.67 98 1/5/20 7 12398.01 62 0.1 5 17.35 17091.59 9 1/9/20 7 12416.6 6196.1 5 3 .03 17237.7 10 1/10/20 7 124 2.16 6160.7 5 01.95 16942.4 101 1/1 /20 7 12514.98 6230.1 5609.8 16838.17 102 1/12/20 7 125 6.08 6239 5617.62 17057.01 103 1/16/20 7 12582.59 6215.7 5 91.54 17202.46 104 1/17/20 7 1257 .15 6204.5 5 61.78 17261.35 105 1/18/20 7 12567.93 6210.3 5 5 .04 17370.93 106 1/19/20 7 12565.53 6237.2 5614.7 17310.4 107 1/2 /20 7 1247 .16 6218.4 5 79.78 17424.18 108 1/23/20 7 1253 .8 62 7.6 5 75.07 17408.57 109 1/24/20 7 12621.7 6314.8 5638.08 17507.4 1 0 1/25/20 7 12502.56 6269.3 5609.2 17458.3 1 1 1/26/20 7 12487.02 62 8 5 82.3 17421.93 1 2 1/29/20 7 12490.78 6239.9 5619.7 17470.46 1 3 1/30/20 7 12523.31 6242 5645.59 17490.19 1 4 1/31/20 7 12621.69 6203.1 5608.31 17383.42 1 5 2/1/20 7 12673.68 6282.2 56 2.25 17519.5 1 6 2/2/20 7 12653.49 6310.9 567 .3 17547.1 1 7 2/5/20 7 126 1.74 6317.9 5681.1 1734 .8 1 8 2/6/20 7 126 6.31 6346.3 5676.78 17406.86 1 9 2/7/20 7 126 6.87 6369.5 5703 17292.32 120 2/8/20 7 12637.63 6346.4 56 5.1 17292.48 121 2/9/20 7 12580.83 6382.8 5692.45 17504.3 12 2/13/20 7 12654.85 6381.8 5682.69 17621.45 123 2/14/20 7 12741.86 6421.2 5725.84 17 52.64 124 2/15/20 7 12765.01 643 .3 5720.8 17897.23 125 2/16/20 7 12767.57 6419.5 5713.59 17875.65 126 2/20/20 7 12786.64 6412.3 5713.45 17939.12 127 2/21/20 7 12738.41 6357.1 5694.56 17913.21 128 2/2 /20 7 12686.02 6380.9 5707.86 18108.79 129 2/23/20 7 12647.48 6401.5 5716.38 1818 .42 130 2/26/20 7 12632.26 6434.7 5762.54 18215.35 131 2/27/20 7 12 16.24 6286.1 5 8 .39 181 9.92 132 2/28/20 7 12 68.63 6171.5 5 16.32 17604.12 13 3/1/20 7 12 34.34 61 6 5458.4 17453.51 134 3/2/20 7 121 4.1 61 6.2 5424.7 17217.93 135 3/5/20 7 12050.41 6058.7 5385.03 16 42.25 136 3/6/20 7 12 07.59 6138.5 5437.13 1684 .5 137 3/7/20 7 12192.45 6156.5 545 .07 16764.62 138 3/8/20 7 12 60.7 62 7.7 5 24.26 17090.31 139 3/9/20 7 12 76.32 6245.2 5 37.84 17164.04 140 3/12/20 7 12318.62 623 .3 5496.07 17292.39 141 3/13/20 7 12075.96 6161.2 5432.94 17178.84 142 3/14/20 7 1213 .4
Background image of page 1

Info iconThis preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

Page1 / 4

Problem12_16 - D ay 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15...

This preview shows document pages 1 - 2. Sign up to view the full document.

View Full Document Right Arrow Icon
Ask a homework question - tutors are online