{[ promptMessage ]}

Bookmark it

{[ promptMessage ]}

Problem12_16 - D ay 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15...

Info icon This preview shows pages 1–2. Sign up to view the full content.

View Full Document Right Arrow Icon
Day Date DJIA FTSE 100 CAC 40 Nikkei 225 0 8/7/2006 11219.38 5828.8 4956.34 15154.06 1 8/8/2006 11173.59 5818.1 4967.95 15464.66 2 8/9/2006 11076.18 5860.5 5025.15 15656.59 3 8/10/2006 11124.37 5823.4 4976.64 15630.91 4 8/11/2006 11088.02 5820.1 4985.52 15565.02 5 8/14/2006 11097.87 5870.9 5046.93 15857.11 6 8/15/2006 11230.26 5897.9 5115.02 15816.19 7 8/16/2006 11327.12 5896.6 5137.31 16071.36 8 8/17/2006 11334.96 5900.4 5144.84 16020.84 9 8/18/2006 11381.47 5903.4 5135.69 16105.98 10 8/21/2006 11345.04 5915.2 5104.65 15969.04 11 8/22/2006 11339.84 5902.6 5128.33 16181.17 12 8/23/2006 11297.9 5860 5082.73 16163.03 13 8/24/2006 11304.46 5869.1 5112.85 15960.62 14 8/25/2006 11284.05 5878.6 5111.13 15938.66 15 8/29/2006 11369.94 5888.3 5160.32 15890.56 16 8/30/2006 11382.91 5929.3 5182.79 15872.02 17 8/31/2006 11381.15 5906.1 5165.04 16140.76 18 9/1/2006 11464.15 5949.1 5183.45 16134.25 19 9/5/2006 11469.28 5981.7 5172.85 16385.96 20 9/6/2006 11406.2 5929.3 5115.52 16284.09 21 9/7/2006 11331.44 5858.1 5060.09 16012.41 22 9/8/2006 11392.11 5879.3 5073.57 16080.46 23 9/11/2006 11396.84 5850.8 5058.31 15794.38 24 9/12/2006 11498.09 5895.5 5125.97 15719.34 25 9/13/2006 11543.32 5892.2 5137.93 15750.05 26 9/14/2006 11527.39 5877.2 5123.85 15942.39 27 9/15/2006 11560.77 5877 5144.88 15866.93 28 9/19/2006 11540.91 5831.8 5115.99 15874.28 29 9/20/2006 11613.19 5866.2 5192.74 15718.67 30 9/21/2006 11533.23 5896.7 5208.32 15834.23 31 9/22/2006 11508.1 5822.3 5141.95 15634.67 32 9/25/2006 11575.81 5798.3 5146.49 15633.81 33 9/26/2006 11669.39 5873.6 5219.59 15557.45 34 9/27/2006 11689.24 5930.1 5243.1 15947.87 35 9/28/2006 11718.45 5971.3 5250.01 16024.85 36 9/29/2006 11679.07 5960.8 5250.01 16127.58 37 10/2/2006 11670.35 5957.8 5243.13 16254.29 38 10/3/2006 11727.34 5937.1 5219.79 16242.09 39 10/4/2006 11850.61 5966.5 5256.55 16082.55 40 10/5/2006 11866.69 6004.5 5288.53 16449.33 41 10/6/2006 11850.21 6001.2 5282.06 16436.06 42 10/10/2006 11867.17 6072.7 5309.79 16477.25 43 10/11/2006 11852.13 6073.5 5313.19 16400.57 44 10/12/2006 11947.7 6121.3 5361.51 16368.81 45 10/13/2006 11960.51 6157.3 5353.23 16536.54 46 10/16/2006 11980.59 6172.4 5361.97 16692.76 47 10/17/2006 11950.02 6108.6 5302.99 16611.59 48 10/18/2006 11992.68 6150.4 5361.29 16653 49 10/19/2006 12011.73 6156 5359.74 16551.36 50 10/20/2006 12002.37 6155.2 5375.35 16651.63 51 10/23/2006 12116.91 6166.1 5411.81 16788.82 52 10/24/2006 12127.88 6182.5 5404.54 16780.47 53 10/25/2006 12134.68 6214.6 5422.28 16699.3 54 10/26/2006 12163.66 6184.8 5433.79 16811.6 55 10/27/2006 12090.26 6160.9 5396.03 16669.07 56 10/30/2006 12086.49 6126.8 5362.23 16351.85 57 10/31/2006 12080.73 6129.2 5348.73 16399.39 58 11/1/2006 12031.02 6149.6 5370.86 16375.26 59 11/2/2006 12018.54 6149.3 5310.07 16350.02 60 11/6/2006 12105.55 6224.5 5402.36 16364.76 61 11/7/2006 12156.77 6244 5437.78 16393.41 62 11/8/2006 12176.54 6239 5437.16 16215.74 63 11/9/2006 12103.3 6231.5 5448.6 16198.57 64 11/10/2006 12108.43 6208.4 5447.5 16112.43 65 11/13/2006 12131.88 6194.2 5490.56 16022.49 66 11/14/2006 12218.01 6186.6 5476.28 16289.55 67 11/15/2006 12251.71 6229.8 5511.53 16243.47 68 11/16/2006 12305.82 6254.9 5505.72 16163.87 69 11/17/2006 12342.55 6192 5439.71 16091.73 70 11/20/2006 12316.54 6204.5 5454.74 15725.94 71 11/21/2006 12321.59 6202.6 5459.35 15734.14 72 11/22/2006 12326.95 6160.3 5452.49 15914.23 73 11/24/2006 12280.17 6122.1 5389.46 15734.6 74 11/27/2006 12121.71 6050.1 5308.65 15885.38 75 11/28/2006 12136.44 6025.9 5306.24 15855.26 76 11/29/2006 12226.73 6084.4 5381.25 16076.2 77 11/30/2006 12221.93 6048.8 5327.64 16274.33 78 12/1/2006 12194.13 6021.5 5254.05 16321.78 79 12/4/2006 12283.85 6050.4 5296.08 16303.59 80 12/5/2006 12331.6 6086.4 5359.69 16265.76 81 12/6/2006 12309.25 6090.3 5350.62 16371.28 82 12/7/2006 12278.41 6131.5 5379.21 16473.36 83 12/8/2006 12307.48 6152.4 5384.16 16417.82 84 12/11/2006 12328.48 6159.8 5427.56 16527.99 85 12/12/2006 12315.58 6156.4 5426.82 16637.78 86 12/13/2006 12317.5 6192.5 5475.85 16692.93 87 12/14/2006 12416.76 6228 5509.58 16829.2 88 12/15/2006 12445.52 6260 5541.62 16914.31 89 12/18/2006 12441.27 6247.4 5530.32 16962.11 90 12/19/2006 12471.32 6203.9 5484.76 16776.88 91 12/20/2006 12463.87 6198.6 5514.42 17011.04 92 12/21/2006 12421.25 6183.7 5510.39 17047.83 93 12/22/2006 12343.21 6190 5453.94 17104.96 94 12/27/2006 12510.57 6245.2 5540.01 17248.63 95 12/28/2006 12501.52 6240.9 5533.36 17224.81 96 12/29/2006 12463.15 6220.8 5541.76 17225.83 97 1/4/2007 12480.69 6287 5574.56 17353.67 98 1/5/2007 12398.01 6220.1 5517.35 17091.59 99 1/9/2007 12416.6 6196.1 5533.03 17237.77 100 1/10/2007 12442.16 6160.7 5501.95 16942.4 101 1/11/2007 12514.98 6230.1 5609.8 16838.17 102 1/12/2007 12556.08 6239 5617.62 17057.01 103 1/16/2007 12582.59 6215.7 5591.54 17202.46 104 1/17/2007 12577.15 6204.5 5561.78 17261.35 105 1/18/2007 12567.93 6210.3 5555.04 17370.93 106 1/19/2007 12565.53 6237.2 5614.7 17310.44 107 1/22/2007 12477.16 6218.4 5579.78 17424.18 108 1/23/2007 12533.8 6227.6 5575.07 17408.57 109 1/24/2007 12621.77 6314.8 5638.08 17507.4 110 1/25/2007 12502.56 6269.3 5609.2 17458.3 111 1/26/2007 12487.02 6228 5582.3 17421.93 112 1/29/2007 12490.78 6239.9 5619.7 17470.46 113 1/30/2007 12523.31 6242 5645.59 17490.19 114 1/31/2007 12621.69 6203.1 5608.31 17383.42 115 2/1/2007 12673.68 6282.2 5662.25 17519.5 116 2/2/2007 12653.49 6310.9 5677.3 17547.11 117 2/5/2007 12661.74 6317.9 5681.11 17344.8 118 2/6/2007 12666.31 6346.3 5676.78 17406.86 119 2/7/2007 12666.87 6369.5 5703 17292.32 120 2/8/2007 12637.63 6346.4 5665.1 17292.48 121 2/9/2007 12580.83 6382.8 5692.45 17504.33 122 2/13/2007 12654.85 6381.8 5682.69 17621.45 123 2/14/2007 12741.86 6421.2 5725.84 17752.64 124 2/15/2007 12765.01 6433.3 5720.88 17897.23 125 2/16/2007 12767.57 6419.5 5713.59 17875.65 126 2/20/2007 12786.64 6412.3 5713.45 17939.12 127 2/21/2007 12738.41 6357.1 5694.56 17913.21 128 2/22/2007 12686.02 6380.9 5707.86 18108.79 129 2/23/2007 12647.48 6401.5 5716.38 18188.42 130 2/26/2007 12632.26 6434.7 5762.54 18215.35 131 2/27/2007 12216.24 6286.1 5588.39 18119.92 132 2/28/2007 12268.63 6171.5 5516.32 17604.12 133 3/1/2007 12234.34 6116 5458.4 17453.51 134 3/2/2007 12114.1 6116.2 5424.7 17217.93 135 3/5/2007 12050.41 6058.7 5385.03 16642.25 136 3/6/2007 12207.59 6138.5 5437.13 16844.5 137 3/7/2007 12192.45 6156.5 5455.07 16764.62 138 3/8/2007 12260.7 6227.7 5524.26 17090.31 139 3/9/2007 12276.32 6245.2 5537.84 17164.04 140 3/12/2007 12318.62 6233.3 5496.07 17292.39 141 3/13/2007 12075.96 6161.2 5432.94 17178.84 142 3/14/2007 12133.4 6000.7 5296.22 16676.89 143 3/15/2007 12159.68 6133.2 5389.85 16860.39 144 3/16/2007 12110.41 6130.6 5382.16 16744.15 145 3/19/2007 12226.17 6189.4 5458.95 17009.55 146 3/20/2007 12288.1 6220.3 5503.27 17163.2 147 3/22/2007 12461.14 6318 5598.37 17419.2 148 3/23/2007 12481.01 6339.4 5634.75 17480.61 149 3/26/2007 12469.07 6291.9 5576.3 17521.96 150 3/27/2007 12397.29 6292.6 5587.06 17365.05 151 3/28/2007 12300.36 6267.2 5552.69 17254.73 152 3/29/2007 12348.75 6324.2 5631.53 17263.94 153 3/30/2007 12354.35 6308 5634.16 17287.65 154 4/2/2007 12382.3 6315.5 5645.56 17028.41 155 4/3/2007 12510.93 6366.1 5711.91 17244.05 156 4/4/2007 12530.05 6364.7 5739.01 17544.09 157 4/5/2007 12560.83 6397.3 5741.38 17491.42 158 4/10/2007 12573.85 6417.8 5766.27 17664.69 159 4/11/2007 12484.62 6413.3 5751.92 17670.07 160 4/12/2007 12552.96 6416.4 5748.94 17540.42 161 4/13/2007 12612.13 6462.4 5789.34 17363.95 162 4/16/2007 12720.46 6516.2 5861.97 17628.3 163 4/17/2007 12773.04 6497.8 5858.14 17527.45 164 4/18/2007 12803.84 6449.4 5835.95 17667.33 165 4/19/2007 12808.63 6440.6 5829.04 17371.97 166 4/20/2007 12961.98 6486.8 5938.9 17452.62 167 4/23/2007 12919.4 6479.7 5917.32 17455.37 168 4/24/2007 12953.94 6429.5 5886.03 17451.77 169 4/25/2007 13089.89 6461.9 5947.33 17236.16 170 4/26/2007 13105.5 6469.4 5944.44 17429.17 171 4/27/2007 13120.94 6418.7 5930.77 17400.41 172 5/2/2007 13211.88 6484.5 5990.13 17394.92 173 5/8/2007 13309.07 6550.4 6034.25 17656.84 174 5/9/2007 13362.87 6549.6 6051.63 17748.12 175 5/10/2007 13215.13 6524.1 6012.76 17736.96 176 5/11/2007 13326.22 6565.7 6050.63 17553.72 177 5/14/2007 13346.78 6555.5 6026.42 17677.94 178 5/15/2007 13383.84 6568.6 6049.76 17512.98 179 5/16/2007 13487.53 6559.5 6017.91 17529 180 5/17/2007 13476.72 6579.3 6027 17498.6 181 5/18/2007 13556.53 6640.9 6101.14 17399.58 182 5/21/2007 13542.88 6636.8 6089.91 17556.87 183 5/22/2007 13539.95 6606.6 6089.72 17680.05 184 5/23/2007 13525.65 6616.4 6120.2 17705.12 185
Image of page 1

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 2
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern