54 28 apr 03 146224 29 apr 03 14713 30 apr 03 146431

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 462.24 29-Apr-03 1471.3 30-Apr-03 1464.31 1-May-03 1472.56 2-May-03 1502.88 5-May-03 1504.04 6-May-03 1523.71 7-May-03 1506.76 8-May-03 1489.69 9-May-03 1520.15 12-May-03 1541.4 13-May-03 1539.68 14-May-03 1534.9 15-May-03 1551.38 16-May-03 1538.53 19-May-03 1492.77 20-May-03 1491.09 21-May-03 1489.87 22-May-03 1507.55 23-May-03 1510.09 27-May-03 1556.69 28-May-03 1563.24 29-May-03 1574.95 30-May-03 1595.91 2-Jun-03 1590.75 3-Jun-03 1603.56 4-Jun-03 1634.65 5-Jun-03 1646.01 6-Jun-03 1627.42 9-Jun-03 1603.97 10-Jun-03 1627.67 11-Jun-03 1646.02 12-Jun-03 1653.62 13-Jun-03 1626.49 16-Jun-03 1666.58 17-Jun-03 1668.44 18-Jun-03 1677.14 19-Jun-03 1648.64 20-Jun-03 1644.72 23-Jun-03 1610.75 24-Jun-03 1605.61 25-Jun-03 1602.66 26-Jun-03 1634.01 27-Jun-03 1625.26 30-Jun-03 1622.8 1-Jul-03 1640.13 2-Jul-03 1678.73 3-Jul-03 1663.46 7-Jul-03 1720.71 8-Jul-03 1746.46 9-Jul-03 1747.46 10-Jul-03 1715.86 11-Jul-03 1733.93 14-Jul-03 1754.82 15-Jul-03 1753.21 16-Jul-03 1747.97 17-Jul-03 1698.02 18-Jul-03 1...
View Full Document

Ask a homework question - tutors are online