95 30 may 03 159591 2 jun 03 159075 3 jun 03 160356 4

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 95 30-May-03 1595.91 2-Jun-03 1590.75 3-Jun-03 1603.56 4-Jun-03 1634.65 5-Jun-03 1646.01 6-Jun-03 1627.42 9-Jun-03 1603.97 10-Jun-03 1627.67 11-Jun-03 1646.02 12-Jun-03 1653.62 13-Jun-03 1626.49 16-Jun-03 1666.58 17-Jun-03 1668.44 18-Jun-03 1677.14 19-Jun-03 1648.64 20-Jun-03 1644.72 23-Jun-03 1610.75 24-Jun-03 1605.61 25-Jun-03 1602.66 26-Jun-03 1634.01 27-Jun-03 1625.26 30-Jun-03 1622.8 1-Jul-03 1640.13 2-Jul-03 1678.73 3-Jul-03 1663.46 7-Jul-03 1720.71 8-Jul-03 1746.46 9-Jul-03 1747.46 10-Jul-03 1715.86 11-Jul-03 1733.93 14-Jul-03 1754.82 15-Jul-03 1753.21 16-Jul-03 1747.97 17-Jul-03 1698.02 18-Jul-03 1708.5 21-Jul-03 1681.41 22-Jul-03 1706.1 23-Jul-03 1719.18 24-Jul-03 1701.42 25-Jul-03 1730.7 28-Jul-03 1735.36 29-Jul-03 1731.37 30-Jul-03 1720.91 31-Jul-03 1735.02 1-Aug-03 1715.62 4-Aug-03 1714.06 5-Aug-03 1673.5 6-Aug-03 1652.68 7-Aug-03 1652.18 8-Aug-03 1644.03 11-Aug-03 1661.51 12-Aug-03 1687.01 13-Aug-03 1686.61 14-Aug-03 1700.34 15-Aug-03 1702.01 18-Aug-03 1739.49 19-Aug-03 1761....
View Full Document

This document was uploaded on 04/10/2014.

Ask a homework question - tutors are online