Date
NASDAQ
Return
Loss ($000s)
21-Mar-00
4711.68
22-Mar-00
4864.75
0.032487
-324.874
23-Mar-00
4940.61
0.015594
-155.938
24-Mar-00
4963.03
0.004538
-45.379
27-Mar-00
4958.56
-0.0009
9.007
Standard Deviation of Returns
28-Mar-00
4833.89
-0.02514
251.424
29-Mar-00
4644.67
-0.03914
391.445
0.020123
30-Mar-00
4457.89
-0.04021
402.138
31-Mar-00
4572.83
0.025783
-257.835
3-Apr-00
4223.68
-0.07635
763.532
4-Apr-00
4148.89
-0.01771
177.073
5-Apr-00
4169.22
0.0049
-49.001
6-Apr-00
4267.56
0.023587
-235.871
7-Apr-00
4446.45
0.041919
-419.186
10-Apr-00
4188.2
-0.05808
580.800
11-Apr-00
4055.9
-0.03159
315.887
12-Apr-00
3769.63
-0.07058
705.811
13-Apr-00
3676.78
-0.02463
246.311
14-Apr-00
3321.29
-0.09669
966.851
17-Apr-00
3539.16
0.065598
-655.980
18-Apr-00
3793.57
0.071884
-718.843
19-Apr-00
3706.41
-0.02298
229.757
20-Apr-00
3643.88
-0.01687
168.708
24-Apr-00
3482.48
-0.04429
442.934
25-Apr-00
3711.23
0.065686
-656.859
26-Apr-00
3630.09
-0.02186
218.634
27-Apr-00
3774.03
0.039652
-396.519
28-Apr-00
3860.66
0.022954
-229.542
1-May-00
3958.08
0.025234
-252.340
2-May-00
3785.45
-0.04361
436.146
3-May-00
3707.31
-0.02064
206.422
4-May-00
3720.24
0.003488
-34.877
5-May-00
3816.82
0.025961
-259.607
8-May-00
3669.38
-0.03863
386.290
9-May-00
3585.01
-0.02299
229.930
10-May-00
3384.73
-0.05587
558.660
11-May-00
3499.58
0.033932
-339.318
12-May-00
3529.06
0.008424
-84.239
15-May-00
3607.65
0.022269
-222.694
16-May-00
3717.57
0.030469
-304.686
17-May-00
3644.96
-0.01953
195.316
18-May-00
3538.71
-0.02915
291.498
19-May-00
3390.4
-0.04191
419.108
22-May-00
3364.21
-0.00772
77.248
23-May-00
3164.55
-0.05935
593.483
24-May-00
3270.61
0.033515
-335.150
25-May-00
3205.35
-0.01995
199.535
26-May-00
3205.11
-7E-005
0.749
30-May-00
3459.48
0.079364
-793.639
31-May-00
3400.91
-0.01693
169.303
1-Jun-00
3582.5
0.053395
-533.945
2-Jun-00
3813.38
0.064447
-644.466
5-Jun-00
3821.76
0.002198
-21.975
6-Jun-00
3756.37
-0.01711
171.099
7-Jun-00
3839.26
0.022067
-220.665
8-Jun-00
3825.56
-0.00357
35.684
9-Jun-00
3874.84
0.012882
-128.818
12-Jun-00
3767.91
-0.0276
275.960
13-Jun-00
3851.06
0.022068
-220.679
14-Jun-00
3797.41
-0.01393
139.312
15-Jun-00
3845.74
0.012727
-127.271
16-Jun-00
3860.56
0.003854
-38.536
19-Jun-00
3989.83
0.033485
-334.848
20-Jun-00
4013.36
0.005897
-58.975
21-Jun-00
4064.01
0.01262
-126.203
22-Jun-00
3936.84
-0.03129
312.918
23-Jun-00
3845.34
-0.02324
232.420
26-Jun-00
3912.12
0.017366
-173.665
27-Jun-00
3858.96
-0.01359
135.885
28-Jun-00
3940.34
0.021089
-210.886
29-Jun-00
3877.23
-0.01602
160.164
30-Jun-00
3966.11
0.022924
-229.236
3-Jul-00
3991.93
0.00651
-65.102
5-Jul-00
3863.1
-0.03227
322.726
6-Jul-00
3960.57
0.025231
-252.310
7-Jul-00
4023.2
0.015813
-158.134
10-Jul-00
3980.29
-0.01067
106.656
11-Jul-00
3956.42
-0.006
59.971
12-Jul-00
4099.59
0.036187
-361.868
13-Jul-00
4174.86
0.01836
-183.604
14-Jul-00
4246.18
0.017083
-170.832
17-Jul-00
4274.67
0.00671
-67.096
18-Jul-00
4177.17
-0.02281
228.088
19-Jul-00
4055.63
-0.0291
290.963
20-Jul-00
4184.56
0.03179
-317.904
21-Jul-00
4094.45
-0.02153
215.339
24-Jul-00
3981.57
-0.02757
275.690
25-Jul-00
4029.57
0.012056
-120.555
26-Jul-00
3987.72
-0.01039
103.857
27-Jul-00
3842.23
-0.03648
364.845
28-Jul-00
3663
-0.04665
466.474
31-Jul-00
3766.99
0.028389
-283.893
1-Aug-00
3685.52
-0.02163
216.273
2-Aug-00
3658.46
-0.00734
73.422
3-Aug-00
3759.88
0.027722
-277.220
4-Aug-00
3787.36
0.007309
-73.087
7-Aug-00
3862.99
0.019969
-199.691
8-Aug-00
3848.55
-0.00374
37.380
9-Aug-00
3853.5
0.001286
-12.862
10-Aug-00
3759.99
-0.02427
242.663
11-Aug-00
3789.47
0.00784
-78.404
14-Aug-00
3849.69
0.015891
-158.914
15-Aug-00
3851.66
0.000512
-5.117
16-Aug-00
3861.2
0.002477
-24.769
17-Aug-00
3940.87
0.020633
-206.335
18-Aug-00
3930.34
-0.00267
26.720
21-Aug-00
3953.15
0.005804
-58.036
22-Aug-00
3958.21
0.00128
-12.800
23-Aug-00
4011.01
0.013339
-133.394
24-Aug-00
4053.28
0.010538
-105.385
25-Aug-00
4042.68
-0.00262
26.152
28-Aug-00
4070.59
0.006904
-69.038
29-Aug-00
4082.17
0.002845
-28.448
30-Aug-00
4103.81
0.005301
-53.011
31-Aug-00
4206.35
0.024987
-249.865
1-Sep-00
4234.33
0.006652
-66.518
5-Sep-00
4143.18
-0.02153
215.264
6-Sep-00
4013.34
-0.03134
313.382
7-Sep-00
4098.35
0.021182
-211.819
8-Sep-00
3978.41
-0.02927
292.654
11-Sep-00
3896.35
-0.02063
206.263
12-Sep-00
3849.51
-0.01202
120.215
13-Sep-00
3893.89
0.011529
-115.287
14-Sep-00
3913.86
0.005129
-51.285
15-Sep-00
3835.23
-0.02009
200.901
18-Sep-00
3726.52
-0.02835
283.451
19-Sep-00
3865.64
0.037332
-373.324
20-Sep-00
3897.44
0.008226
-82.263
21-Sep-00
3828.87
-0.01759
175.936
22-Sep-00
3803.76
-0.00656
65.581
25-Sep-00
3741.22
-0.01644
164.416
26-Sep-00
3689.1
-0.01393
139.313
27-Sep-00
3656.3
-0.00889
88.911
28-Sep-00
3778.32
0.033373
-333.725
29-Sep-00
3672.82
-0.02792
279.225
2-Oct-00
3568.9
-0.02829
282.943
3-Oct-00
3455.83
-0.03168
316.820
4-Oct-00
3523.1
0.019466
-194.657
5-Oct-00
3472.1
-0.01448
144.759
6-Oct-00
3361.01
-0.032
319.950
9-Oct-00
3355.56
-0.00162
16.215
10-Oct-00
3240.54
-0.03428
342.774
11-Oct-00
3168.49
-0.02223
222.339
12-Oct-00
3074.68
-0.02961
296.072
13-Oct-00
3316.77
0.078737
-787.366
16-Oct-00
3290.28
-0.00799
79.867
17-Oct-00
3213.96
-0.0232
231.956
18-Oct-00
3171.56
-0.01319
131.924
19-Oct-00
3418.6
0.077892
-778.923
20-Oct-00
3483.14
0.018879
-188.791
23-Oct-00
3468.69
-0.00415
41.486
24-Oct-00
3419.79
-0.0141
140.975
25-Oct-00
3229.57
-0.05562
556.233
26-Oct-00
3272.18
0.013194
-131.937
27-Oct-00
3278.36
0.001889
-18.886
30-Oct-00
3191.4
-0.02653
265.255
31-Oct-00
3369.63
0.055847
-558.470
1-Nov-00
3333.39
-0.01075
107.549
2-Nov-00
3429.02
0.028689
-286.885
3-Nov-00
3451.58
0.006579
-65.791
6-Nov-00
3416.21
-0.01025
102.475
7-Nov-00
3415.79
-0.00012
1.229
8-Nov-00
3231.7
-0.05389
538.938
9-Nov-00
3200.35
-0.0097
97.008
10-Nov-00
3028.99
-0.05354
535.441
13-Nov-00
2966.72
-0.02056
205.580
14-Nov-00
3138.27
0.057825
-578.248
15-Nov-00
3165.49
0.008674
-86.736
16-Nov-00
3031.88
-0.04221
422.083
17-Nov-00
3027.19
-0.00155
15.469
20-Nov-00
2875.64
-0.05006
500.629
21-Nov-00
2871.45
-0.00146
14.571
22-Nov-00
2755.34
-0.04044
404.360
24-Nov-00
2904.38
0.054091
-540.913
27-Nov-00
2880.49
-0.00823
82.255
28-Nov-00
2734.98
-0.05052
505.157
29-Nov-00
2706.93
-0.01026
102.560
30-Nov-00
2597.93
-0.04027
402.670
1-Dec-00
2645.29
0.01823
-182.299
4-Dec-00
2615.75
-0.01117
111.670
5-Dec-00
2889.8
0.104769
-1047.692
6-Dec-00
2796.5
-0.03229
322.860
7-Dec-00
2752.66
-0.01568
156.767
8-Dec-00
2917.43
0.059858
-598.585
11-Dec-00
3015.1
0.033478
-334.781
12-Dec-00
2931.77
-0.02764
276.376
13-Dec-00
2822.77
-0.03718
371.789
14-Dec-00
2728.51
-0.03339
333.927
15-Dec-00
2653.27
-0.02758
275.755
18-Dec-00
2624.52
-0.01084
108.357
19-Dec-00
2511.71
-0.04298
429.831
20-Dec-00
2332.78
-0.07124
712.383
21-Dec-00
2340.12
0.003146
-31.465
22-Dec-00
2517.02
0.075594
-755.944
26-Dec-00
2493.52
-0.00934
93.364
27-Dec-00
2539.35
0.01838
-183.796
28-Dec-00
2557.76
0.00725
-72.499
29-Dec-00
2470.52
-0.03411
341.080
2-Jan-01
2291.86
-0.07232
723.168
3-Jan-01
2616.69
0.141732
-1417.320
4-Jan-01
2566.83
-0.01905
190.546
5-Jan-01
2407.65
-0.06201
620.142
8-Jan-01
2395.92
-0.00487
48.720
9-Jan-01
2441.3
0.018941
-189.405
10-Jan-01
2524.18
0.033949
-339.491
11-Jan-01
2640.57
0.04611
-461.100
12-Jan-01
2626.5
-0.00533
53.284
16-Jan-01
2618.55
-0.00303
30.268
17-Jan-01
2682.78
0.024529
-245.288
18-Jan-01
2768.49
0.031948
-319.482
This
preview
has intentionally blurred sections.
Sign up to view the full version.

This is the end of the preview.
Sign up
to
access the rest of the document.
- Winter '14
-
Click to edit the document details