1212006 11222006 11242006 11272006 11282006 11292006

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 06 11/30/2006 12/1/2006 12/4/2006 12/5/2006 12/6/2006 12/7/2006 12/8/2006 12/11/2006 12/12/2006 12/13/2006 12/14/2006 12/15/2006 12/18/2006 12/19/2006 12/20/2006 12/21/2006 12/22/2006 12/27/2006 12/28/2006 12/29/2006 1/4/2007 1/5/2007 1/9/2007 1/10/2007 1/11/2007 1/12/2007 1/16/2007 1/17/2007 1/18/2007 1/19/2007 1/22/2007 1/23/2007 1/24/2007 1/25/2007 1/26/2007 1/29/2007 1/30/2007 1/31/2007 2/1/2007 2/2/2007 2/5/2007 2/6/2007 2/7/2007 2/8/2007 2/9/2007 2/13/2007 2/14/2007 2/15/2007 2/16/2007 2/20/2007 2/21/2007 2/22/2007 2/23/2007 2/26/2007 2/27/2007 2/28/2007 3/1/2007 3/2/2007 3/5/2007 3/6/2007 3/7/2007 3/8/2007 3/9/2007 3/12/2007 3/13/2007 3/14/2007 3/15/2007 3/16/2007 3/19/2007 3/20/2007 3/22/2007 3/23/2007 3/26/2007 3/27/2007 3/28/2007 3/29/2007 3/30/2007 4/2/2007 4/3/2007 4/4/2007 4/5/2007 4/10/2007 4/11/2007 4/12/2007 4/13/2007 4/16/2007 4/17/2007 4/18/2007 4/19/2007 4/20/2007 4/23/2007 4/24/2007 4/25/2007 4/26/2007 4/27/2007 5/2/2007 5/8/2007 5/9/2007 5/10/2007 5/11/2007 5/14/2007 5/15/2007 5/16/2007 5/17/2007 5/18/2007 5/21/2007 5/22/2007 5/23/2007 5/24/2007 5/25/2007 5/29/2007 5/30/2007 5/31/2007 6/1/2007 6/4/2007 6/5/2007 6/6/2007 6/7/2007 6/8/2007 6/11/2007 6/12/2007 6/13/2007 6/14/2007 6/15/2007 6/18/2007 6/19/2007 6/20/2007 6/21/2007 6/22/2007 6/25/2007 6/26/2007 6/27/2007 6/28/2007 6/29/2007 7/2/2007 7/3/2007 7/5/2007 7/6/2007 7/9/2007 7/10/2007 7/11/2007 7/12/2007 7/13/2007 7/17/2007 7/18/2007 7/19/2007 7/20/2007 7/23/2007 7/24/2007 7/25/2007 7/26/2007 7/27/2007 7/30/2007 7/31/2007 8/1/2007 8/2/2007 8/3/2007 8/6/2007 8/7/2007 8/8/2007 8/9/2007 8/10/2007 8/13/2007 8/14/2007 8/15/2007 8/16/2007 8/17/2007 8/20/2007 8/21/2007 8/22/2007 8/23/2007 8/24/2007 8/28/2007 8/29/2007 8/30/2007 8/31/2007 9/4/2007 9/5/2007 9/6/2007 9/7/2007 9/10/2007 9/11/2007 9/12/2007 9/13/2007 9/14/2007 9/18/2007 9/19/2007 9/20/2007 9/21/2007 9/25/2007 9/26/2007 9/27/2007 9/28/2007 10/1/2007 10/2/2007 10/3/2007 DAT A DJIA FTSE 100 11219.38 5828.8 11173.59 5818.1 11076.18 5860.5 11124.37 5823.4 11088.02 5820.1 11097.87 5870.9 11230.26 5897.9 11327.12 5896.6 11334.96 5900.4 11381.47 5903.4 11345.04 5915.2 11339.84 5902.6 11297.9 5860 11304.46 5869.1 11284.05 5878.6 11369.94 5888.3 11382.91 5929.3 11381.15 5906.1 11464.15 5949.1 11469.28 5981.7 11406.2 5929.3 11331.44 5858.1 11392.11 5879.3 11396.84 5850.8 11498.09 5895.5 11543.32 5892.2 11527.39 5877.2 11560.77 5877 11540.91 5831.8 11613.19 5866.2 11533.23 5896.7 11508.1 5822.3 11575.81 5798.3 11669.39 5873.6 11689.24 5930.1 11718.45 5971.3 11679.07 5960.8 11670.35 5957.8 11727.34 5937.1 11850.61 5966.5 11866.69 6004.5 11850.21 6001.2 11867.17 6072.7 11852.13 6073.5 11947.7 6121.3 11960.51 6157.3 11980.59 6172.4 11950.02 6108.6 11992.68 6150.4 12011.73 6156 12002.37 6155.2 12116.91 6166.1 12127.88 6182.5 12134.68 6214.6 12163.66 6184.8 12090.26 6160.9 12086.49 6126.8 12080.73 6129.2 12031.02 6149.6 12018.54 6149.3 12105.55 6224.5 12156.77 6244 12176.54 6239 12103.3 6231.5 12108.43 6208.4 12131.88 6194.2 12218.01...
View Full Document

This document was uploaded on 04/10/2014.

Ask a homework question - tutors are online