2007 7182007 7192007 7202007 7232007 7242007 7252007

Info iconThis preview shows page 1. Sign up to view the full content.

View Full Document Right Arrow Icon
This is the end of the preview. Sign up to access the rest of the document.

Unformatted text preview: 7/20/2007 7/23/2007 7/24/2007 7/25/2007 7/26/2007 7/27/2007 7/30/2007 7/31/2007 8/1/2007 8/2/2007 8/3/2007 8/6/2007 8/7/2007 8/8/2007 8/9/2007 8/10/2007 8/13/2007 8/14/2007 8/15/2007 8/16/2007 8/17/2007 8/20/2007 8/21/2007 8/22/2007 8/23/2007 8/24/2007 8/28/2007 8/29/2007 8/30/2007 8/31/2007 9/4/2007 9/5/2007 9/6/2007 9/7/2007 9/10/2007 9/11/2007 9/12/2007 9/13/2007 9/14/2007 9/18/2007 9/19/2007 9/20/2007 9/21/2007 9/25/2007 9/26/2007 9/27/2007 9/28/2007 10/1/2007 10/2/2007 10/3/2007 DAT A DJIA FTSE 100 11219.38 5828.8 11173.59 5818.1 11076.18 5860.5 11124.37 5823.4 11088.02 5820.1 11097.87 5870.9 11230.26 5897.9 11327.12 5896.6 11334.96 5900.4 11381.47 5903.4 11345.04 5915.2 11339.84 5902.6 11297.9 5860 11304.46 5869.1 11284.05 5878.6 11369.94 5888.3 11382.91 5929.3 11381.15 5906.1 11464.15 5949.1 11469.28 5981.7 11406.2 5929.3 11331.44 5858.1 11392.11 5879.3 11396.84 5850.8 11498.09 5895.5 11543.32 5892.2 11527.39 5877.2 11560.77 5877 11540.91 5831.8 11613.19 5866.2 11533.23 5896.7 11508.1 5822.3 11575.81 5798.3 11669.39 5873.6 11689.24 5930.1 11718.45 5971.3 11679.07 5960.8 11670.35 5957.8 11727.34 5937.1 11850.61 5966.5 11866.69 6004.5 11850.21 6001.2 11867.17 6072.7 11852.13 6073.5 11947.7 6121.3 11960.51 6157.3 11980.59 6172.4 11950.02 6108.6 11992.68 6150.4 12011.73 6156 12002.37 6155.2 12116.91 6166.1 12127.88 6182.5 12134.68 6214.6 12163.66 6184.8 12090.26 6160.9 12086.49 6126.8 12080.73 6129.2 12031.02 6149.6 12018.54 6149.3 12105.55 6224.5 12156.77 6244 12176.54 6239 12103.3 6231.5 12108.43 6208.4 12131.88 6194.2 12218.01 6186.6 12251.71 6229.8 12305.82 6254.9 12342.55 6192 12316.54 6204.5 12321.59 6202.6 12326.95 6160.3 12280.17 6122.1 12121.71 6050.1 12136.44 6025.9 12226.73 6084.4 12221.93 6048.8 12194.13 6021.5 12283.85 6050.4 12331.6 6086.4 12309.25 6090.3 12278.41 6131.5 12307.48 6152.4 12328.48 6159.8 12315.58 6156.4 12317.5 6192.5 12416.76 6228 12445.52 6260 12441.27 6247.4 12471.32 6203.9 12463.87 6198.6 12421.25 6183.7 12343.21 6190 12510.57 6245.2 12501.52 6240.9 12463.15 6220.8 12480.69 6287 12398.01 6220.1 12416.6 6196.1 12442.16 6160.7 12514.98 6230.1 12556.08 6239 12582.59 6215.7 12577.15 6204.5 12567.93 6210.3 12565.53 6237.2 12477.16 6218.4 12533.8 6227.6 12621.77 6314.8 12502.56 6269.3 12487.02 6228 12490.78 6239.9 12523.31 6242 12621.69 6203.1 12673.68 6282.2 12653.49 6310.9 12661.74 6317.9 12666.31 6346.3 12666.87 6369.5 12637.63 6346.4 12580.83 6382.8 12654.85 6381.8 12741.86 6421.2 12765.01 6433.3 12767.57 6419.5 12786.64 6412.3 12738.41 6357.1 12686.02 6380.9 12647.48 6401.5 12632.26 6434.7 12216.24 6286.1 12268.63 6171.5 12234.34 6116 12114.1 6116.2 12050.41 6058.7 12207.59 6138.5 12192.45 6156.5 12260.7 6227.7 12276.32 6245.2 12318.62 6233.3 12075.96 6161.2 12133.4 6000.7 12159.68 6133.2 12110.41 6130.6 12226.17 6189.4 12288.1 6220.3 12461.14 6318 12481.01 6339.4 12469.07 6291.9 12397.29 6292.6 12300.36 6267.2 12348.75 6324.2 12354.35 6308 12382.3 6315.5 12510.93 6366.1 12530.05 6364.7 12560.83 6397.3 12573.85 6417.8...
View Full Document

This document was uploaded on 04/10/2014.

Ask a homework question - tutors are online