GAS_Future_2020_Sep01.csv - MONTH OPEN HIGH LOW LAST CHANGE...

This preview shows page 1 - 2 out of 2 pages.

73d7197db142019f3f1cf6371ae69e2cd6c3b1cf Page 1 MONTH OPEN HIGH LOW LAST CHANGE SETTLE ESTIMATED.VOLUME 20-Oct 2.629 2.653 2.497 2.629 -0.027 2.63 214310 20-Nov 2.882 2.944 2.811 2.92 0.004 2.92 86030 20-Dec 3.196 3.283 3.144 3.255 0.046 3.254 53255 21-Jan 3.295 3.384 3.258 3.36 0.039 3.355 32418 21-Feb 3.249 3.332 3.214 3.312 0.035 3.306 10084 21-Mar 3.122 3.19 3.09 3.171 0.021 3.167 22187 21-Apr 2.794 2.834 2.764 2.822A 0.012 2.819 18241 21-May 2.757 2.787 2.723 2.774A 0.01 2.771 7016 21-Jun 2.775 2.809 2.75 2.796B 0.008 2.794 4209 JLY 21 2.805 2.839 2.784 2.827B 0.007 2.825 2906 21-Aug 2.821 2.847B 2.794A 2.833 0.006 2.832 2262 21-Sep 2.806 2.834B 2.781 2.823A 0.004 2.817 2346 21-Oct 2.828 2.855B 2.804 2.843A 0.005 2.84 3900 21-Nov 2.869 2.902B 2.853 2.892B 0.005 2.887 1389 21-Dec 2.991 3.034 2.984 3.022 0.007 3.018 1187 22-Jan 3.103 3.131B 3.085 3.12 0.009 3.118 2169 22-Feb 3.041 3.078B 3.040A 3.071 0.006 3.065 543 22-Mar 2.878 2.913B 2.878 2.904A 0.001 2.9 966 22-Apr 2.458 2.461 2.453 2.453 -0.013 2.456 2724 22-May 2.41 2.412 2.403 2.403 -0.012 2.406 407 22-Jun 2.443 2.443 2.440A 2.440A -0.013 2.434 127 JLY 22 -

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture