22 3686980000 131522 3272008 134034 134562 132566

Info icon This preview shows pages 35–39. Sign up to view the full content.

View Full Document Right Arrow Icon
1315.22 3686980000 1315.22 0 3/27/2008 1340.34 1345.62 1325.66 1325.76 4037930000 1325.76 0 3/26/2008 1352.45 1352.45 1336.41 1341.13 4055670000 1341.13 0 3/25/2008 1349.07 1357.47 1341.21 1352.99 4145120000 1352.99 0 3/24/2008 1330.29 1359.68 1330.29 1349.88 4499000000 1349.88 0 3/20/2008 1299.67 1330.67 1295.22 1329.51 6145220000 1329.51 0 3/19/2008 1330.97 1341.51 1298.42 1298.42 1203830000 1298.42 0 3/18/2008 1277.16 1330.74 1277.16 1330.74 5335630000 1330.74 0 3/17/2008 1283.21 1287.5 1256.98 1276.6 5683010000 1276.6 0 3/14/2008 1316.05 1321.47 1274.86 1288.14 5153780000 1288.14 0 3/13/2008 1305.26 1321.68 1282.11 1315.48 5073360000 1315.48 0 3/12/2008 1321.13 1333.26 1307.86 1308.77 4414280000 1308.77 0 3/11/2008 1274.4 1320.65 1274.4 1320.65 5109080000 1320.65 0 3/10/2008 1293.16 1295.01 1272.66 1273.37 4261240000 1273.37 0 3/7/2008 1301.53 1313.24 1282.43 1293.37 4565410000 1293.37 0 3/6/2008 1332.2 1332.2 1303.42 1304.34 4323460000 1304.34 0 3/5/2008 1327.69 1344.19 1320.22 1333.7 4277710000 1333.7 0 3/4/2008 1329.58 1331.03 1307.39 1326.75 4757180000 1326.75 0 3/3/2008 1330.45 1335.13 1320.04 1331.34 4117570000 1331.34 0 2/29/2008 1364.07 1364.07 1325.42 1330.63 4426730000 1330.63 0 2/28/2008 1378.16 1378.16 1363.16 1367.68 3938580000 1367.68 0 2/27/2008 1378.95 1388.34 1372 1380.02 3904700000 1380.02 0 2/26/2008 1371.76 1387.34 1363.29 1381.29 4096060000 1381.29 0 2/25/2008 1352.75 1374.36 1346.03 1371.8 3866350000 1371.8 0 2/22/2008 1344.22 1354.3 1327.04 1353.11 3572660000 1353.11 0 2/21/2008 1362.21 1367.94 1339.34 1342.53 3696660000 1342.53 0 2/20/2008 1348.39 1363.71 1336.55 1360.03 3870520000 1360.03 0 2/19/2008 1355.86 1367.28 1345.05 1348.78 3613550000 1348.78 0 2/15/2008 1347.52 1350 1338.13 1349.99 3583300000 1349.99 0 2/14/2008 1367.33 1368.16 1347.31 1348.86 3644760000 1348.86 0 2/13/2008 1353.12 1369.23 1350.78 1367.21 3856420000 1367.21 0
Image of page 35

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
2/12/2008 1340.55 1362.1 1339.36 1348.86 4044640000 1348.86 0 2/11/2008 1331.92 1341.4 1320.32 1339.13 3593140000 1339.13 0 2/8/2008 1336.88 1341.22 1321.06 1331.29 3768490000 1331.29 0 2/7/2008 1324.01 1347.16 1316.75 1336.91 4589160000 1336.91 0 2/6/2008 1339.48 1351.96 1324.34 1326.45 4008120000 1326.45 0 2/5/2008 1380.28 1380.28 1336.64 1336.64 4315740000 1336.64 0 2/4/2008 1395.38 1395.38 1379.69 1380.82 3495780000 1380.82 0 2/1/2008 1378.6 1396.02 1375.93 1395.42 4650770000 1395.42 0 1/31/2008 1351.98 1385.62 1334.08 1378.55 4970290000 1378.55 0 1/30/2008 1362.22 1385.86 1352.95 1355.81 4742760000 1355.81 0 1/29/2008 1355.94 1364.93 1350.19 1362.3 4232960000 1362.3 0 1/28/2008 1330.7 1353.97 1322.26 1353.96 4100930000 1353.96 0 1/25/2008 1357.32 1368.56 1327.5 1330.61 4882250000 1330.61 0 1/24/2008 1340.13 1355.15 1334.31 1352.07 5735300000 1352.07 0 1/23/2008 1310.41 1339.09 1270.05 1338.6 3241680000 1338.6 0 1/22/2008 1312.94 1322.09 1274.29 1310.5 6544690000 1310.5 0 1/18/2008 1333.9 1350.28 1312.51 1325.19 6004840000 1325.19 0 1/17/2008 1374.79 1377.72 1330.67 1333.25 5303130000 1333.25 0 1/16/2008 1377.41 1391.99 1364.27 1373.2 5440620000 1373.2 0 1/15/2008 1411.88 1411.88 1380.6 1380.95 4601640000 1380.95 0 1/14/2008 1402.91 1417.89 1402.91 1416.25 3682090000 1416.25 0 1/11/2008 1419.91 1419.91 1394.83 1401.02 4495840000 1401.02 0 1/10/2008 1406.78 1429.09 1395.31 1420.33 5170490000 1420.33 0 1/9/2008 1390.25 1409.19 1378.7 1409.13 5351030000 1409.13 0 1/8/2008 1415.71 1430.28 1388.3 1390.19 4705390000 1390.19 0 1/7/2008 1414.07 1423.87 1403.45 1416.18 4221260000 1416.18 0 1/4/2008 1444.01 1444.01 1411.19 1411.63 4166000000 1411.63 0 1/3/2008 1447.55 1456.8 1443.73 1447.16 3429500000 1447.16 0 1/2/2008 1467.97 1471.77 1442.07 1447.16 3452650000 1447.16 0 12/31/2007 1475.25 1475.83 1465.13 1468.36 2440880000 1468.36 0 12/28/2007 1479.83 1488.01 1471.7 1478.49 2420510000 1478.49 0 12/27/2007 1495.05 1495.05 1475.86 1476.27 2365770000 1476.27 0 12/26/2007 1495.12 1498.85 1488.2 1497.66 2010500000 1497.66 0 12/24/2007 1484.55 1497.63 1484.55 1496.45 1267420000 1496.45 0 12/21/2007 1463.19 1485.4 1463.19 1484.46 4508590000 1484.46 0 12/20/2007 1456.42 1461.53 1447.22 1460.12 3526890000 1460.12 0 12/19/2007 1454.7 1464.42 1445.31 1453 3401300000 1453 0 12/18/2007 1445.92 1460.16 1435.65 1454.98 3723690000 1454.98 0 12/17/2007 1465.05 1465.05 1445.43 1445.9 3569030000 1445.9 0 12/14/2007 1486.19 1486.67 1467.78 1467.95 3401050000 1467.95 0 12/13/2007 1483.27 1489.4 1469.21 1488.41 3635170000 1488.41 0 12/12/2007 1487.58 1511.96 1468.23 1486.59 4482120000 1486.59 0 12/11/2007 1516.68 1523.57 1475.99 1477.65 4080180000 1477.65 0 12/10/2007 1505.11 1518.27 1504.96 1515.96 2911760000 1515.96 0 12/7/2007 1508.6 1510.63 1502.66 1504.66 3177710000 1504.66 0 12/6/2007 1484.59 1508.02 1482.19 1507.34 3568570000 1507.34 0 12/5/2007 1465.22 1486.09 1465.22 1485.01 3663660000 1485.01 0 12/4/2007 1471.34 1471.34 1460.66 1462.79 3343620000 1462.79 0 12/3/2007 1479.63 1481.16 1470.08 1472.42 3323250000 1472.42 0 11/30/2007 1471.83 1488.94 1470.89 1481.14 4422200000 1481.14 0 11/29/2007 1467.41 1473.81 1458.36 1469.72 3524730000 1469.72 0 11/28/2007 1432.95 1471.62 1432.95 1469.02 4508020000 1469.02 0 11/27/2007 1409.59 1429.49 1407.43 1428.23 4320720000 1428.23 0
Image of page 36
11/26/2007 1440.74 1446.09 1406.1 1407.22 3706470000 1407.22 0 11/23/2007 1417.62 1440.86 1417.62 1440.7 1612720000 1440.7 0 11/21/2007 1434.71 1436.4 1415.64 1416.77 4076230000 1416.77 0 11/20/2007 1434.51 1452.64 1419.28 1439.7 4875150000 1439.7 0 11/19/2007 1456.7 1456.7 1430.42 1433.27 4119650000 1433.27 0 11/16/2007 1453.09 1462.18 1443.99 1458.74 4168870000 1458.74 0 11/15/2007 1468.04 1472.67 1443.49 1451.15 3941010000 1451.15 0 11/14/2007 1483.4 1492.14 1466.47 1470.58 4031470000 1470.58 0 11/13/2007 1441.35 1481.37 1441.35 1481.05 4141310000 1481.05 0 11/12/2007 1453.66 1464.94 1438.53 1439.18 4192520000 1439.18 0 11/9/2007 1467.59 1474.09 1448.51 1453.7 4587050000 1453.7 0 11/8/2007 1475.27 1482.5 1450.31 1474.77 5439720000 1474.77 0 11/7/2007 1515.46 1515.46 1475.04 1475.62 4353160000 1475.62 0 11/6/2007 1505.33 1520.77 1499.07 1520.27 3879160000 1520.27 0 11/5/2007 1505.61 1510.84 1489.95 1502.17 3819330000 1502.17 0 11/2/2007 1511.07 1513.15 1492.53 1509.65 4285990000 1509.65 0 11/1/2007 1545.79 1545.79 1506.66 1508.44 4241470000 1508.44 0 10/31/2007 1532.15 1552.76 1529.4 1549.38 3953070000 1549.38 0 10/30/2007 1539.42 1539.42 1529.55 1531.02 3212520000 1531.02 0 10/29/2007 1536.92 1544.67 1536.43 1540.98 3124480000 1540.98 0 10/26/2007 1522.17 1535.53 1520.18 1535.28 3612120000 1535.28 0 10/25/2007 1516.15 1523.24 1500.46 1514.4 4183960000 1514.4 0 10/24/2007 1516.61 1517.23 1489.56 1515.88 4003300000 1515.88 0 10/23/2007 1509.3 1520.01 1503.61 1519.59 3309120000 1519.59 0 10/22/2007 1497.79 1508.06 1490.4 1506.33 3471830000 1506.33 0 10/19/2007 1540 1540 1500.26 1500.63 4160970000 1500.63 0 10/18/2007 1539.29 1542.79 1531.76 1540.08 3203210000 1540.08 0 10/17/2007 1544.44 1550.66 1526.01 1541.24 3638070000 1541.24 0 10/16/2007 1547.81 1547.81 1536.29 1538.53 3234560000 1538.53 0 10/15/2007 1562.25 1564.74 1540.81 1548.71 3139290000 1548.71 0 10/12/2007 1555.41 1563.03 1554.09 1561.8 2788690000 1561.8 0 10/11/2007 1564.72 1576.09 1546.72 1554.41 3911260000 1554.41 0 10/10/2007 1564.98 1565.42 1555.46 1562.47 3044760000 1562.47 0 10/9/2007 1553.18 1565.26 1551.82 1565.15 2932040000 1565.15 0 10/8/2007 1556.51 1556.51 1549 1552.58 2040650000 1552.58 0 10/5/2007 1543.84 1561.91 1543.84 1557.59 2919030000 1557.59 0 10/4/2007 1539.91 1544.02 1537.63 1542.84 2690430000 1542.84 0 10/3/2007 1545.8 1545.84 1536.34 1539.59 3065320000 1539.59 0 10/2/2007 1546.96 1548.01 1540.37 1546.63 3101910000 1546.63 0 10/1/2007 1527.29 1549.02 1527.25 1547.04 3281990000 1547.04 0 9/28/2007 1531.24 1533.74 1521.99 1526.75 2925350000 1526.75 0 9/27/2007 1527.32 1532.46 1525.81 1531.38 2872180000 1531.38 0 9/26/2007 1518.62 1529.39 1518.62 1525.42 3237390000 1525.42 0 9/25/2007 1516.34 1518.27 1507.13 1517.21 3187770000 1517.21 0 9/24/2007 1525.75 1530.18 1516.15 1517.73 3131310000 1517.73 0 9/21/2007 1518.75 1530.89 1518.75 1525.75 3679460000 1525.75 0 9/20/2007 1528.69 1529.14 1516.42 1518.75 2957700000 1518.75 0 9/19/2007 1519.75 1538.74 1519.75 1529.03 3846750000 1529.03 0 9/18/2007 1476.63 1519.89 1476.63 1519.78 3708940000 1519.78 0 9/17/2007 1484.24 1484.24 1471.82 1476.65 2598390000 1476.65 0 9/14/2007 1483.95 1485.99 1473.18 1484.25 2641740000 1484.25 0 9/13/2007 1471.47 1489.58 1471.47 1483.95 2877080000 1483.95 0 9/12/2007 1471.1 1479.5 1465.75 1471.56 2885720000 1471.56 0
Image of page 37

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
9/11/2007 1451.69 1472.48 1451.69 1471.49 3015330000 1471.49 0 9/10/2007 1453.5 1462.25 1439.29 1451.7 2835720000 1451.7 0 9/7/2007 1478.55 1478.55 1449.07 1453.55 3191080000 1453.55 0 9/6/2007 1472.03 1481.49 1467.41 1478.55 2459590000 1478.55 0 9/5/2007 1488.76 1488.76 1466.34 1472.29 2991600000 1472.29 0 9/4/2007 1473.96 1496.4 1472.15 1489.42 2766600000 1489.42 0 8/31/2007 1457.61 1481.47 1457.61 1473.99 2731610000 1473.99 0 8/30/2007 1463.67 1468.43 1451.25 1457.64 2582960000 1457.64 0 8/29/2007 1432.01 1463.76 1432.01 1463.76 2824070000 1463.76 0 8/28/2007 1466.72 1466.72 1432.01 1432.36 3078090000 1432.36 0 8/27/2007 1479.36 1479.36 1465.98 1466.79 2406180000 1466.79 0 8/24/2007 1462.34 1479.4 1460.54 1479.37 2541400000 1479.37 0 8/23/2007 1464.05 1472.06 1453.88 1462.5 3084390000 1462.5 0 8/22/2007 1447.03 1464.86 1447.03 1464.07 3309120000 1464.07 0 8/21/2007 1445.55 1455.32 1439.76 1447.12 3012150000 1447.12 0 8/20/2007 1445.94 1451.75 1430.54 1445.55 3321340000 1445.55 0 8/17/2007 1411.26 1450.33 1411.26 1445.94 3570040000 1445.94 0 8/16/2007 1406.64 1415.97 1370.6 1411.27 6509300000 1411.27 0 8/15/2007 1426.15 1440.78 1404.36 1406.7 4290930000 1406.7 0 8/14/2007 1452.87 1456.74 1426.2 1426.54 3814630000 1426.54 0 8/13/2007 1453.42 1466.29 1451.54 1452.92 3696280000 1452.92 0 8/10/2007 1453.09 1462.02 1429.74 1453.64 5345780000 1453.64 0 8/9/2007 1497.21 1497.21 1453.09 1453.09 5889600000 1453.09 0 8/8/2007 1476.22 1503.89 1476.22 1497.49 5499560000 1497.49 0 8/7/2007 1467.62 1488.3 1455.8 1476.71 4909390000 1476.71 0 8/6/2007 1433.04 1467.67 1427.39 1467.67 5067200000 1467.67 0 8/3/2007 1472.18 1473.23 1432.8 1433.06 4272110000 1433.06 0 8/2/2007 1465.46 1476.43 1460.58 1472.2 4368850000 1472.2 0 8/1/2007 1455.18 1468.38 1439.59 1465.81 5256780000 1465.81 0 7/31/2007 1473.9 1488.3 1454.25 1455.27 4524520000 1455.27 0 7/30/2007 1458.93
Image of page 38
Image of page 39
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern