848881 132 3242014 88449806 3172014 34392582 149

Info icon This preview shows pages 11–16. Sign up to view the full content.

View Full Document Right Arrow Icon
3/24/2014 34.848881 1.32% 3/24/2014 88.449806 3/17/2014 34.392582 1.49% 3/17/2014 87.079132 3/10/2014 33.882553 -0.99% 3/10/2014 84.246994 3/3/2014 34.219879 0.91% 3/3/2014 84.709938 2/24/2014 33.909191 2.71% 2/24/2014 83.620682 2/17/2014 33.003761 -4.60% 2/17/2014 82.482491 2/10/2014 34.55719 2.55% 2/10/2014 83.600052 2/3/2014 33.687267 0.34% 2/3/2014 81.148636 1/27/2014 33.571869 -2.66% 1/27/2014 79.733673 1/20/2014 34.477306 -1.13% 1/20/2014 81.662346 1/13/2014 34.867874 -2.14% 1/13/2014 85.672905 1/6/2014 35.622402 -0.82% 1/6/2014 85.384506 12/30/2013 35.915329 -0.49% 12/30/2013 82.7799 12/23/2013 36.092873 1.54% 12/23/2013 83.230522 12/16/2013 35.542507 2.04% 12/16/2013 82.996193 12/9/2013 34.823498 -3.09% 12/9/2013 82.329277 12/2/2013 35.915329 1.37% 12/2/2013 85.114143 11/25/2013 35.42749 -0.60% 11/25/2013 85.312416 11/18/2013 35.639046 0.52% 11/18/2013 85.249023 11/11/2013 35.45393 0.42% 11/11/2013 84.479294 11/4/2013 35.304073 1.10% 11/4/2013 84.175011 10/28/2013 34.916214 1.48% 10/28/2013 83.566414 10/21/2013 34.404945 0.64% 10/21/2013 82.420807 10/14/2013 34.184566 2.64% 10/14/2013 82.009102 10/7/2013 33.29425 1.52% 10/7/2013 80.057991 9/30/2013 32.791798 -3.17% 9/30/2013 78.142685 9/23/2013 33.849598 -2.57% 9/23/2013 77.623604 9/16/2013 34.731094 2.54% 9/16/2013 80.263847 9/9/2013 33.85899 0.88% 9/9/2013 79.270409 9/2/2013 33.561447 0.44% 9/2/2013 78.008446 8/26/2013 33.412659 -0.89% 8/26/2013 77.337196 8/19/2013 33.71022 -1.37% 8/19/2013 78.535492 8/12/2013 34.17403 -2.80% 8/12/2013 79.388268 8/5/2013 35.145432 -0.15% 8/5/2013 82.044296 7/29/2013 35.197941 -1.04% 7/29/2013 83.847595 7/22/2013 35.565495 -1.10% 7/22/2013 82.46183 7/15/2013 35.959309 0.15% 7/15/2013 81.928856 7/8/2013 35.906811 1.25% 7/8/2013 79.939011 7/1/2013 35.460487 1.02% 7/1/2013 78.055801 6/24/2013 35.101681 0.88% 6/24/2013 76.270302 6/17/2013 34.79538 -0.76% 6/17/2013 73.907394 6/10/2013 35.060612 -2.62% 6/10/2013 75.426414 6/3/2013 35.990593 3.49% 6/3/2013 75.426414
Image of page 11

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
5/27/2013 34.756428 -5.47% 5/27/2013 74.777931 5/20/2013 36.711967 -1.71% 5/20/2013 76.547646 5/13/2013 37.346428 1.93% 5/13/2013 77.667397 5/6/2013 36.633751 -0.21% 5/6/2013 75.613068 4/29/2013 36.711967 0.33% 4/29/2013 75.604271 4/22/2013 36.590286 -1.32% 4/22/2013 75.04882 4/15/2013 37.077003 3.77% 4/15/2013 74.493347 4/8/2013 35.703781 2.46% 4/8/2013 72.950417 4/1/2013 34.834652 -0.89% 4/1/2013 72.333221 3/25/2013 35.147541 0.99% 3/25/2013 71.88356 3/18/2013 34.799885 3.79% 3/18/2013 70.305359 3/11/2013 33.505695 -1.00% 3/11/2013 69.820427 3/4/2013 33.84222 1.33% 3/4/2013 68.938751 2/25/2013 33.39352 0.47% 2/25/2013 67.625031 2/18/2013 33.238205 2.90% 2/18/2013 66.694794 2/11/2013 32.289036 -3.54% 2/11/2013 66.616081 2/4/2013 33.45393 3.22% 2/4/2013 66.021309 1/28/2013 32.392578 1.31% 1/28/2013 64.884193 1/21/2013 31.969765 -1.74% 1/21/2013 64.656769 1/14/2013 32.530643 2.12% 1/14/2013 64.053246 1/7/2013 31.848957 -2.01% 1/7/2013 63.283516 12/31/2012 32.496124 4.59% 12/31/2012 62.583778 12/24/2012 31.037859 -2.53% 12/24/2012 60.773174 12/17/2012 31.831718 -2.07% 12/17/2012 61.464172 12/10/2012 32.496124 -0.13% 12/10/2012 61.831539 12/3/2012 32.539265 0.13% 12/3/2012 61.621624 11/26/2012 32.497494 -0.03% 11/26/2012 60.99184 11/19/2012 32.506065 3.68% 11/19/2012 60.309818 11/12/2012 31.331978 0.74% 11/12/2012 59.989017 11/5/2012 31.100592 11/5/2012 60.578594
Image of page 12
WFC GOOG Return Date Adj Close Return Date 0.19% =LN(N5/N6) 11/6/2017 54 -3.56% =LN(R5/R6) 11/6/2017 -1.21% 10/30/2017 55.959026 0.86% 10/30/2017 -0.44% 10/23/2017 55.482357 1.71% 10/23/2017 4.28% 10/16/2017 54.538948 2.27% 10/16/2017 2.38% 10/9/2017 53.317482 -3.46% 10/9/2017 2.44% 10/2/2017 55.194374 0.78% 10/2/2017 -1.06% 9/25/2017 54.767357 1.65% 9/25/2017 -2.30% 9/18/2017 53.8736 4.89% 9/18/2017 2.61% 9/11/2017 51.301567 4.11% 9/11/2017 -0.04% 9/4/2017 49.236 -2.76% 9/4/2017 0.14% 8/28/2017 50.616356 -1.56% 8/28/2017 -0.72% 8/21/2017 51.410805 0.17% 8/21/2017 -0.35% 8/14/2017 51.32143 -0.50% 8/14/2017 -0.06% 8/7/2017 51.579624 -0.99% 8/7/2017 1.00% 7/31/2017 52.094967 -0.87% 7/31/2017 -2.59% 7/24/2017 52.548481 -1.62% 7/24/2017 2.02% 7/17/2017 53.406212 -1.50% 7/17/2017 0.05% 7/10/2017 54.214653 -1.35% 7/10/2017 0.19% 7/3/2017 54.954079 0.59% 7/3/2017 -3.08% 6/26/2017 54.628731 5.49% 6/26/2017 1.54% 6/19/2017 51.710464 -2.71% 6/19/2017 2.12% 6/12/2017 53.130161 0.17% 6/12/2017 1.11% 6/5/2017 53.041431 3.77% 6/5/2017 3.12% 5/29/2017 51.079491 -1.15% 5/29/2017 -0.06% 5/22/2017 51.671032 -1.23% 5/22/2017 2.68% 5/15/2017 52.311867 0.08% 5/15/2017 0.11% 5/8/2017 52.272427 -3.17% 5/8/2017 0.03% 5/1/2017 53.954403 2.33% 5/1/2017 1.39% 4/24/2017 52.711033 1.57% 4/24/2017 -2.62% 4/17/2017 51.888645 3.16% 4/17/2017 0.06% 4/10/2017 50.273247 -6.58% 4/10/2017 0.30% 4/3/2017 53.690063 -1.48% 4/3/2017 -0.74% 3/27/2017 54.49287 -0.30% 3/27/2017 -2.04% 3/20/2017 54.659306 -4.96% 3/20/2017 1.46% 3/13/2017 57.439751 -0.31% 3/13/2017 1.94% 3/6/2017 57.615974 -0.07% 3/6/2017 1.52% 2/27/2017 57.65514 1.85% 2/27/2017 3.20% 2/20/2017 56.597786 -0.48% 2/20/2017 3.09% 2/13/2017 56.871914 2.14% 2/13/2017 1.40% 2/6/2017 55.667709 -0.04% 2/6/2017
Image of page 13

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
0.23% 1/30/2017 55.690868 1.19% 1/30/2017 -0.68% 1/23/2017 55.029617 2.72% 1/23/2017 -0.39% 1/16/2017 53.551533 -0.43% 1/16/2017 -1.47% 1/9/2017 53.784912 0.49% 1/9/2017 0.94% 1/2/2017 53.522362 -0.13% 1/2/2017 -0.65% 12/26/2016 53.590427 -1.53% 12/26/2016 0.07% 12/19/2016 54.416988 1.11% 12/19/2016 3.17% 12/12/2016 53.814087 -3.20% 12/12/2016 0.27% 12/5/2016 55.564457 6.43% 12/5/2016 -1.92% 11/28/2016 52.102619 1.81% 11/28/2016 -0.38% 11/21/2016 51.169083 -0.38% 11/21/2016 -2.66% 11/14/2016 51.363575 2.09% 11/14/2016 2.88% 11/7/2016 50.303627 15.66% 11/7/2016 -0.19% 10/31/2016 43.011871 -3.59% 10/31/2016 1.65% 10/24/2016 44.583828 2.50% 10/24/2016 -3.57% 10/17/2016 43.484421 0.85% 10/17/2016 -1.42% 10/10/2016 43.11795 -1.38% 10/10/2016 0.94% 10/3/2016 43.715881 2.34% 10/3/2016 -0.57% 9/26/2016 42.703262 -3.24% 9/26/2016 0.47% 9/19/2016 44.111275 0.68% 9/19/2016 0.02% 9/12/2016 43.812317 -6.99% 9/12/2016 -0.92% 9/5/2016 46.985168 -3.69% 9/5/2016 0.23% 8/29/2016 48.750004 4.12% 8/29/2016 -0.07% 8/22/2016 46.782642 -0.29% 8/22/2016 -2.71% 8/15/2016 46.91766 1.55% 8/15/2016 -0.82% 8/8/2016 46.194363 -0.82% 8/8/2016 -0.79% 8/1/2016 46.57259 1.47% 8/1/2016 0.16% 7/25/2016 45.89333 -0.73% 7/25/2016 1.64% 7/18/2016 46.228172 1.27% 7/18/2016 0.12% 7/11/2016 45.644581 -0.17% 7/11/2016 1.28% 7/4/2016 45.721123 1.60% 7/4/2016 4.78% 6/27/2016 44.994019 2.85% 6/27/2016 0.13% 6/20/2016 43.731163 -1.93% 6/20/2016 -1.32% 6/13/2016 44.582634 -3.67% 6/13/2016 1.94% 6/6/2016 46.247311 -3.76% 6/6/2016 1.49% 5/30/2016 48.01722 -1.31% 5/30/2016 1.08% 5/23/2016 48.648647 4.22% 5/23/2016 -0.81% 5/16/2016 46.639561 1.05% 5/16/2016 0.72% 5/9/2016 46.151646 -0.84% 5/9/2016 0.59% 5/2/2016 46.541454 -1.94% 5/2/2016 -1.10% 4/25/2016 47.452908 -1.27% 4/25/2016 2.81% 4/18/2016 48.060547 4.80% 4/18/2016 0.99% 4/11/2016 45.810379 2.48% 4/11/2016 -0.08% 4/4/2016 44.690048 -2.89% 4/4/2016 0.81% 3/28/2016 46.000267 -0.92% 3/28/2016 0.75% 3/21/2016 46.427513 -3.30% 3/21/2016 -0.20% 3/14/2016 47.984592 0.93% 3/14/2016 1.13% 3/7/2016 47.538361 -0.08% 3/7/2016
Image of page 14
0.68% 2/29/2016 47.576336 4.16% 2/29/2016 2.27% 2/22/2016 45.639481 -0.04% 2/22/2016 2.27% 2/15/2016 45.65847 1.64% 2/15/2016 1.27% 2/8/2016 44.917912
Image of page 15

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 16
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern