8660 0856702 0009298 086578 0000219792 10 aug 2007

Info icon This preview shows pages 117–121. Sign up to view the full content.

0.8660 0.856702 0.009298 0.86578 0.000219792 10-Aug-2007 0.8410 0.8410 0.866068 -0.025068 0.841526 -0.000525664 13-Aug-2007 0.8485 0.8485 0.841472 0.007028 0.848565 -0.00006519 14-Aug-2007 0.8387 0.8387 0.848722 -0.010022 0.83898 -0.000280279 15-Aug-2007 0.8287 0.8287 0.839039 -0.010339 0.829087 -0.000386719 16-Aug-2007 0.8057 0.8057 0.829096 -0.023396 0.806462 -0.000761741 17-Aug-2007 0.7810 0.7810 0.8063 -0.0253 0.781981 -0.00098109 20-Aug-2007 0.7959 0.7959 0.781718 0.014182 0.795995 -0.000095085 21-Aug-2007 0.8043 0.8043 0.796138 0.008162 0.80414 0.000160372 22-Aug-2007 0.8011 0.8011 0.8044 -0.0033 0.801109 -0.000008987 23-Aug-2007 0.8150 0.8150 0.801292 0.013708 0.814662 0.000338403 24-Aug-2007 0.8211 0.8211 0.815003 0.006097 0.820793 0.000307351 27-Aug-2007 0.8325 0.8325 0.82112 0.01138 0.832075 0.000425132 28-Aug-2007 0.8232 0.8232 0.832456 -0.009256 0.823237 -0.000036534 29-Aug-2007 0.8077 0.8077 0.823407 -0.015707 0.808109 -0.000409186 30-Aug-2007 0.8152 0.8152 0.808109 0.007091 0.81521 -1.0255E-005 31-Aug-2007 0.8214 0.8214 0.815392 0.006008 0.821255 0.000145411 03-Sep-2007 0.8225 0.8225 0.821508 0.000992 0.822409 9.13977E-005 04-Sep-2007 0.8268 0.8268 0.822637 0.004163 0.826654 0.00014588
Image of page 117

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

05-Sep-2007 0.8237 0.8237 0.826908 -0.003208 0.823713 -1.3324E-005 06-Sep-2007 0.8233 0.8233 0.823894 -0.000594 0.823321 -2.0946E-005 10-Sep-2007 0.8201 0.8201 0.823498 -0.003398 0.820195 -9.4502E-005 11-Sep-2007 0.8270 0.8270 0.820338 0.006662 0.826877 0.000123168 12-Sep-2007 0.8358 0.8358 0.82712 0.00868 0.835527 0.000273302 13-Sep-2007 0.8392 0.8392 0.835839 0.003361 0.838991 0.000209184 14-Sep-2007 0.8398 0.8398 0.839273 0.000527 0.839691 0.000108982 17-Sep-2007 0.8439 0.8439 0.839928 0.003972 0.843751 0.000149176 18-Sep-2007 0.8304 0.8304 0.844006 -0.013606 0.830672 -0.000271626 19-Sep-2007 0.8524 0.8524 0.830734 0.021666 0.851983 0.000416923 20-Sep-2007 0.8596 0.8596 0.852361 0.007239 0.859228 0.000371868 21-Sep-2007 0.8692 0.8692 0.859585 0.009615 0.868789 0.000410586 24-Sep-2007 0.8672 0.8672 0.869164 -0.001964 0.867061 0.000139005 25-Sep-2007 0.8657 0.8657 0.867311 -0.001611 0.865677 2.34123E-005 26-Sep-2007 0.8732 0.8732 0.865874 0.007326 0.873006 0.000193772 27-Sep-2007 0.8783 0.8783 0.873282 0.005018 0.878086 0.000214151 28-Sep-2007 0.8827 0.8827 0.878371 0.004329 0.882494 0.000206273 02-Oct-2007 0.8860 0.8860 0.882775 0.003225 0.885825 0.000175072 03-Oct-2007 0.8880 0.8880 0.886092 0.001908 0.887872 0.000127875 04-Oct-2007 0.8811 0.8811 0.888118 -0.007018 0.881217 -0.000116763 05-Oct-2007 0.8872 0.8872 0.88135 0.00585 0.887107 9.26796E-005 08-Oct-2007 0.9030 0.9030 0.887337 0.015663 0.902566 0.000433826 09-Oct-2007 0.8927 0.8927 0.902952 -0.010252 0.892757 -5.7420E-005 10-Oct-2007 0.8987 0.8987 0.892918 0.005782 0.898582 0.000118169 11-Oct-2007 0.8996 0.8996 0.898823 0.000777 0.899526 7.35525E-005 12-Oct-2007 0.8984 0.8984 0.899747 -0.001347 0.8984 3.86166E-008 15-Oct-2007 0.9057 0.9057 0.898587 0.007113 0.905522 0.000177751 16-Oct-2007 0.8998 0.8998 0.90579 -0.00599 0.899868 -6.8254E-005 17-Oct-2007 0.8840 0.8840 0.900024 -0.016024 0.884432 -0.000431641 18-Oct-2007 0.8934 0.8934 0.884421 0.008979 0.893373 2.66278E-005 19-Oct-2007 0.8936 0.8936 0.893572 2.8E-005 0.893587 1.28882E-005 22-Oct-2007 0.8882 0.8882 0.89378 -0.00558 0.888334 -0.000133515 23-Oct-2007 0.8915 0.8915 0.888459 0.003041 0.891485 1.48173E-005 24-Oct-2007 0.8974 0.8974 0.891679 0.005721 0.89725 0.00014974 25-Oct-2007 0.9021 0.9021 0.897506 0.004594 0.901917 0.00018339 26-Oct-2007 0.9119 0.9119 0.902187 0.009713 0.911573 0.000326691 29-Oct-2007 0.9242 0.9242 0.91191 0.01229 0.923743 0.000456742 30-Oct-2007 0.9165 0.9165 0.924139 -0.007639 0.916482 1.83519E-005 31-Oct-2007 0.9216 0.9216 0.916677 0.004923 0.921469 0.000131418 01-Nov-2007 0.9305 0.9305 0.921716 0.008784 0.93022 0.000279691 02-Nov-2007 0.9168 0.9168 0.930535 -0.013735 0.917015 -0.000215068 05-Nov-2007 0.9204 0.9204 0.917103 0.003297 0.920416 -1.6150E-005 06-Nov-2007 0.9224 0.9224 0.920596 0.001804 0.922362 3.76882E-005 07-Nov-2007 0.9376 0.9376 0.922566 0.015034 0.937207 0.000392899 08-Nov-2007 0.9244 0.9244 0.937574 -0.013174 0.924549 -0.000149183 09-Nov-2007 0.9285 0.9285 0.924668 0.003832 0.928473 2.74169E-005 12-Nov-2007 0.8924 0.8924 0.928672 -0.036272 0.893294 -0.000893742 13-Nov-2007 0.8891 0.8891 0.893071 -0.003971 0.889609 -0.000508639 14-Nov-2007 0.9026 0.9026 0.889562 0.013038 0.902507 0.000092757 15-Nov-2007 0.9001 0.9001 0.902737 -0.002637 0.900123 -2.3386E-005 16-Nov-2007 0.8856 0.8856 0.900299 -0.014699 0.885978 -0.000377998 19-Nov-2007 0.8932 0.8932 0.885992 0.007208 0.893193 6.95228E-006 20-Nov-2007 0.8836 0.8836 0.893383 -0.009783 0.883841 -0.000241257 21-Nov-2007 0.8867 0.8867 0.883918 0.002782 0.886741 -4.0994E-005 22-Nov-2007 0.8753 0.8753 0.886909 -0.011609 0.875609 -0.000308845 23-Nov-2007 0.8736 0.8736 0.875654 -0.002054 0.873793 -0.000192806 26-Nov-2007 0.8839 0.8839 0.873891 0.010009 0.883738 0.000161758
Image of page 118
27-Nov-2007 0.8786 0.8786 0.883999 -0.005399 0.878661 -6.0805E-005 28-Nov-2007 0.8758 0.8758 0.87882 -0.00302 0.875903 -0.000103306 29-Nov-2007 0.8830 0.8830 0.876043 0.006957 0.882873 0.000126511 30-Nov-2007 0.8865 0.8865 0.883118 0.003382 0.886358 0.000142451 03-Dec-2007 0.8797 0.8797 0.88661 -0.00691 0.879807 -0.00010739 04-Dec-2007 0.8742 0.8742 0.879945 -0.005745 0.874393 -0.000192741 05-Dec-2007 0.8706 0.8706 0.874491 -0.003891 0.870786 -0.000185521 06-Dec-2007 0.8735 0.8735 0.870887 0.002613 0.87352 -1.9705E-005 07-Dec-2007 0.8774 0.8774 0.873697 0.003703 0.877317 8.34856E-005 10-Dec-2007 0.8764 0.8764 0.877542 -0.001142 0.87639 9.72067E-006 11-Dec-2007 0.8886 0.8886 0.876582 0.012018 0.888295 0.00030475 12-Dec-2007 0.8760 0.8760 0.888622 -0.012622 0.876176 -0.000175765 13-Dec-2007 0.8827 0.8827 0.876282 0.006418 0.88262 7.98442E-005 14-Dec-2007 0.8767 0.8767 0.882844 -0.006144 0.876817 -0.000116928 17-Dec-2007 0.8618 0.8618 0.87695 -0.01515 0.862232 -0.00043211 18-Dec-2007 0.8594 0.8594 0.862221 -0.002821 0.859668 -0.000268431 19-Dec-2007 0.8628 0.8628 0.859732 0.003068 0.862846 -4.6315E-005 20-Dec-2007 0.8578 0.8578 0.863012 -0.005212 0.857951 -0.000151443 21-Dec-2007 0.8621 0.8621 0.858069 0.004031 0.862069 3.13484E-005 24-Dec-2007 0.8690 0.8690 0.86227 0.00673 0.868817 0.000182523 27-Dec-2007 0.8756 0.8756 0.869088 0.006512 0.875354 0.000246326 28-Dec-2007 0.8734 0.8734 0.875653 -0.002253 0.873343 5.65376E-005 31-Dec-2007 0.8816 0.8816 0.873556 0.008044 0.881373 0.000226885 02-Jan-2008 0.8797 0.8797 0.881664 -0.001964 0.879645 5.48647E-005 03-Jan-2008 0.8832 0.8832 0.879857 0.003343 0.883091 0.00010866 04-Jan-2008 0.8806 0.8806 0.883328 -0.002728 0.880618 -1.8384E-005 07-Jan-2008 0.8729 0.8729 0.880797 -0.007897 0.873106 -0.000205732 08-Jan-2008 0.8771 0.8771 0.873198 0.003902 0.877097 3.24493E-006 09-Jan-2008 0.8821 0.8821 0.877285 0.004815 0.881978 0.000121794 10-Jan-2008 0.8840 0.8840 0.882221 0.001779 0.8839 0.000100249 11-Jan-2008 0.8953 0.8953 0.884132 0.011168 0.894975 0.000324958 14-Jan-2008 0.8952 0.8952 0.895311 -0.000111 0.895054 0.000146094 15-Jan-2008 0.9002 0.9002 0.895308 0.004892 0.900011 0.000189167 16-Jan-2008 0.8845 0.8845 0.900284 -0.015784 0.884808 -0.000307735 17-Jan-2008 0.8800 0.8800 0.884854 -0.004854 0.880262 -0.000262243 18-Jan-2008 0.8765 0.8765 0.880329 -0.003829 0.876716 -0.000215802 21-Jan-2008 0.8762 0.8762 0.876804 -0.000604 0.876314 -0.000113942 22-Jan-2008 0.8577 0.8577 0.876449 -0.018749 0.858221 -0.000520653 23-Jan-2008 0.8638 0.8638 0.858169 0.005631 0.863898 -9.7807E-005 24-Jan-2008 0.8746 0.8746 0.86404 0.01056 0.874381 0.000219055 25-Jan-2008 0.8847 0.8847 0.874668 0.010032 0.884349 0.000351007 29-Jan-2008 0.8870 0.8870 0.884697 0.002303 0.886782 0.000218347 30-Jan-2008 0.8881 0.8881 0.887068 0.001032 0.887974 0.000125797 31-Jan-2008 0.8884 0.8884 0.888219 0.000181 0.888338 6.21582E-005 01-Feb-2008 0.8951 0.8951 0.888553 0.006547 0.894908 0.000192056 04-Feb-2008 0.9046 0.9046 0.895183 0.009417 0.904277 0.000323282 05-Feb-2008 0.9069 0.9069 0.904612 0.002288 0.906695 0.000205271 06-Feb-2008 0.8957 0.8957 0.906976 -0.011276 0.895888 -0.000187702 07-Feb-2008 0.8925 0.8925 0.895989 -0.003489 0.892673 -0.00017315 08-Feb-2008 0.8951 0.8951 0.892781 0.002319 0.895121 -0.000021366 11-Feb-2008 0.9016 0.9016 0.895298 0.006302 0.901452 0.000147666 12-Feb-2008 0.9041 0.9041 0.901707 0.002393 0.903973 0.000127442 13-Feb-2008 0.9037 0.9037 0.904218 -0.000518 0.903655 4.54438E-005 14-Feb-2008 0.9026 0.9026 0.903862 -0.001262 0.902611 -1.0720E-005 15-Feb-2008 0.9042 0.9042 0.902793 0.001407 0.90417 3.02548E-005 18-Feb-2008 0.9132 0.9132 0.90437 0.00883 0.912966 0.000234478 19-Feb-2008 0.9195 0.9195 0.91326 0.00624 0.919237 0.000263333
Image of page 119

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

20-Feb-2008 0.9154 0.9154 0.919544 -0.004144 0.915383 1.70851E-005 21-Feb-2008 0.9183 0.9183 0.915578 0.002722 0.918224 7.58506E-005 22-Feb-2008 0.9203 0.9203 0.918446 0.001854 0.920219 8.10786E-005 25-Feb-2008 0.9237 0.9237 0.920443 0.003257 0.923581 0.000118525 26-Feb-2008 0.9284 0.9284 0.923823 0.004577 0.928231 0.000168668 27-Feb-2008 0.9350 0.9350 0.928495 0.006505 0.93476 0.000239791 28-Feb-2008 0.9426 0.9426 0.935057 0.007543 0.942302 0.000298321 29-Feb-2008 0.9466 0.9466 0.942625 0.003975 0.946364 0.000235975 03-Mar-2008 0.9336 0.9336 0.946659 -0.013059 0.933818 -0.000218196 04-Mar-2008 0.9271 0.9271 0.933905 -0.006805 0.92737 -0.000269986 05-Mar-2008 0.9254 0.9254 0.927433 -0.002033 0.925574 -0.000174478
Image of page 120
Image of page 121
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern