8660 0856702 0009298 086578 0000219792 10 aug 2007

Info icon This preview shows pages 117–121. Sign up to view the full content.

View Full Document Right Arrow Icon
0.8660 0.856702 0.009298 0.86578 0.000219792 10-Aug-2007 0.8410 0.8410 0.866068 -0.025068 0.841526 -0.000525664 13-Aug-2007 0.8485 0.8485 0.841472 0.007028 0.848565 -0.00006519 14-Aug-2007 0.8387 0.8387 0.848722 -0.010022 0.83898 -0.000280279 15-Aug-2007 0.8287 0.8287 0.839039 -0.010339 0.829087 -0.000386719 16-Aug-2007 0.8057 0.8057 0.829096 -0.023396 0.806462 -0.000761741 17-Aug-2007 0.7810 0.7810 0.8063 -0.0253 0.781981 -0.00098109 20-Aug-2007 0.7959 0.7959 0.781718 0.014182 0.795995 -0.000095085 21-Aug-2007 0.8043 0.8043 0.796138 0.008162 0.80414 0.000160372 22-Aug-2007 0.8011 0.8011 0.8044 -0.0033 0.801109 -0.000008987 23-Aug-2007 0.8150 0.8150 0.801292 0.013708 0.814662 0.000338403 24-Aug-2007 0.8211 0.8211 0.815003 0.006097 0.820793 0.000307351 27-Aug-2007 0.8325 0.8325 0.82112 0.01138 0.832075 0.000425132 28-Aug-2007 0.8232 0.8232 0.832456 -0.009256 0.823237 -0.000036534 29-Aug-2007 0.8077 0.8077 0.823407 -0.015707 0.808109 -0.000409186 30-Aug-2007 0.8152 0.8152 0.808109 0.007091 0.81521 -1.0255E-005 31-Aug-2007 0.8214 0.8214 0.815392 0.006008 0.821255 0.000145411 03-Sep-2007 0.8225 0.8225 0.821508 0.000992 0.822409 9.13977E-005 04-Sep-2007 0.8268 0.8268 0.822637 0.004163 0.826654 0.00014588
Image of page 117

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
05-Sep-2007 0.8237 0.8237 0.826908 -0.003208 0.823713 -1.3324E-005 06-Sep-2007 0.8233 0.8233 0.823894 -0.000594 0.823321 -2.0946E-005 10-Sep-2007 0.8201 0.8201 0.823498 -0.003398 0.820195 -9.4502E-005 11-Sep-2007 0.8270 0.8270 0.820338 0.006662 0.826877 0.000123168 12-Sep-2007 0.8358 0.8358 0.82712 0.00868 0.835527 0.000273302 13-Sep-2007 0.8392 0.8392 0.835839 0.003361 0.838991 0.000209184 14-Sep-2007 0.8398 0.8398 0.839273 0.000527 0.839691 0.000108982 17-Sep-2007 0.8439 0.8439 0.839928 0.003972 0.843751 0.000149176 18-Sep-2007 0.8304 0.8304 0.844006 -0.013606 0.830672 -0.000271626 19-Sep-2007 0.8524 0.8524 0.830734 0.021666 0.851983 0.000416923 20-Sep-2007 0.8596 0.8596 0.852361 0.007239 0.859228 0.000371868 21-Sep-2007 0.8692 0.8692 0.859585 0.009615 0.868789 0.000410586 24-Sep-2007 0.8672 0.8672 0.869164 -0.001964 0.867061 0.000139005 25-Sep-2007 0.8657 0.8657 0.867311 -0.001611 0.865677 2.34123E-005 26-Sep-2007 0.8732 0.8732 0.865874 0.007326 0.873006 0.000193772 27-Sep-2007 0.8783 0.8783 0.873282 0.005018 0.878086 0.000214151 28-Sep-2007 0.8827 0.8827 0.878371 0.004329 0.882494 0.000206273 02-Oct-2007 0.8860 0.8860 0.882775 0.003225 0.885825 0.000175072 03-Oct-2007 0.8880 0.8880 0.886092 0.001908 0.887872 0.000127875 04-Oct-2007 0.8811 0.8811 0.888118 -0.007018 0.881217 -0.000116763 05-Oct-2007 0.8872 0.8872 0.88135 0.00585 0.887107 9.26796E-005 08-Oct-2007 0.9030 0.9030 0.887337 0.015663 0.902566 0.000433826 09-Oct-2007 0.8927 0.8927 0.902952 -0.010252 0.892757 -5.7420E-005 10-Oct-2007 0.8987 0.8987 0.892918 0.005782 0.898582 0.000118169 11-Oct-2007 0.8996 0.8996 0.898823 0.000777 0.899526 7.35525E-005 12-Oct-2007 0.8984 0.8984 0.899747 -0.001347 0.8984 3.86166E-008 15-Oct-2007 0.9057 0.9057 0.898587 0.007113 0.905522 0.000177751 16-Oct-2007 0.8998 0.8998 0.90579 -0.00599 0.899868 -6.8254E-005 17-Oct-2007 0.8840 0.8840 0.900024 -0.016024 0.884432 -0.000431641 18-Oct-2007 0.8934 0.8934 0.884421 0.008979 0.893373 2.66278E-005 19-Oct-2007 0.8936 0.8936 0.893572 2.8E-005 0.893587 1.28882E-005 22-Oct-2007 0.8882 0.8882 0.89378 -0.00558 0.888334 -0.000133515 23-Oct-2007 0.8915 0.8915 0.888459 0.003041 0.891485 1.48173E-005 24-Oct-2007 0.8974 0.8974 0.891679 0.005721 0.89725 0.00014974 25-Oct-2007 0.9021 0.9021 0.897506 0.004594 0.901917 0.00018339 26-Oct-2007 0.9119 0.9119 0.902187 0.009713 0.911573 0.000326691 29-Oct-2007 0.9242 0.9242 0.91191 0.01229 0.923743 0.000456742 30-Oct-2007 0.9165 0.9165 0.924139 -0.007639 0.916482 1.83519E-005 31-Oct-2007 0.9216 0.9216 0.916677 0.004923 0.921469 0.000131418 01-Nov-2007 0.9305 0.9305 0.921716 0.008784 0.93022 0.000279691 02-Nov-2007 0.9168 0.9168 0.930535 -0.013735 0.917015 -0.000215068 05-Nov-2007 0.9204 0.9204 0.917103 0.003297 0.920416 -1.6150E-005 06-Nov-2007 0.9224 0.9224 0.920596 0.001804 0.922362 3.76882E-005 07-Nov-2007 0.9376 0.9376 0.922566 0.015034 0.937207 0.000392899 08-Nov-2007 0.9244 0.9244 0.937574 -0.013174 0.924549 -0.000149183 09-Nov-2007 0.9285 0.9285 0.924668 0.003832 0.928473 2.74169E-005 12-Nov-2007 0.8924 0.8924 0.928672 -0.036272 0.893294 -0.000893742 13-Nov-2007 0.8891 0.8891 0.893071 -0.003971 0.889609 -0.000508639 14-Nov-2007 0.9026 0.9026 0.889562 0.013038 0.902507 0.000092757 15-Nov-2007 0.9001 0.9001 0.902737 -0.002637 0.900123 -2.3386E-005 16-Nov-2007 0.8856 0.8856 0.900299 -0.014699 0.885978 -0.000377998 19-Nov-2007 0.8932 0.8932 0.885992 0.007208 0.893193 6.95228E-006 20-Nov-2007 0.8836 0.8836 0.893383 -0.009783 0.883841 -0.000241257 21-Nov-2007 0.8867 0.8867 0.883918 0.002782 0.886741 -4.0994E-005 22-Nov-2007 0.8753 0.8753 0.886909 -0.011609 0.875609 -0.000308845 23-Nov-2007 0.8736 0.8736 0.875654 -0.002054 0.873793 -0.000192806 26-Nov-2007 0.8839 0.8839 0.873891 0.010009 0.883738 0.000161758
Image of page 118
27-Nov-2007 0.8786 0.8786 0.883999 -0.005399 0.878661 -6.0805E-005 28-Nov-2007 0.8758 0.8758 0.87882 -0.00302 0.875903 -0.000103306 29-Nov-2007 0.8830 0.8830 0.876043 0.006957 0.882873 0.000126511 30-Nov-2007 0.8865 0.8865 0.883118 0.003382 0.886358 0.000142451 03-Dec-2007 0.8797 0.8797 0.88661 -0.00691 0.879807 -0.00010739 04-Dec-2007 0.8742 0.8742 0.879945 -0.005745 0.874393 -0.000192741 05-Dec-2007 0.8706 0.8706 0.874491 -0.003891 0.870786 -0.000185521 06-Dec-2007 0.8735 0.8735 0.870887 0.002613 0.87352 -1.9705E-005 07-Dec-2007 0.8774 0.8774 0.873697 0.003703 0.877317 8.34856E-005 10-Dec-2007 0.8764 0.8764 0.877542 -0.001142 0.87639 9.72067E-006 11-Dec-2007 0.8886 0.8886 0.876582 0.012018 0.888295 0.00030475 12-Dec-2007 0.8760 0.8760 0.888622 -0.012622 0.876176 -0.000175765 13-Dec-2007 0.8827 0.8827 0.876282 0.006418 0.88262 7.98442E-005 14-Dec-2007 0.8767 0.8767 0.882844 -0.006144 0.876817 -0.000116928 17-Dec-2007 0.8618 0.8618 0.87695 -0.01515 0.862232 -0.00043211 18-Dec-2007 0.8594 0.8594 0.862221 -0.002821 0.859668 -0.000268431 19-Dec-2007 0.8628 0.8628 0.859732 0.003068 0.862846 -4.6315E-005 20-Dec-2007 0.8578 0.8578 0.863012 -0.005212 0.857951 -0.000151443 21-Dec-2007 0.8621 0.8621 0.858069 0.004031 0.862069 3.13484E-005 24-Dec-2007 0.8690 0.8690 0.86227 0.00673 0.868817 0.000182523 27-Dec-2007 0.8756 0.8756 0.869088 0.006512 0.875354 0.000246326 28-Dec-2007 0.8734 0.8734 0.875653 -0.002253 0.873343 5.65376E-005 31-Dec-2007 0.8816 0.8816 0.873556 0.008044 0.881373 0.000226885 02-Jan-2008 0.8797 0.8797 0.881664 -0.001964 0.879645 5.48647E-005 03-Jan-2008 0.8832 0.8832 0.879857 0.003343 0.883091 0.00010866 04-Jan-2008 0.8806 0.8806 0.883328 -0.002728 0.880618 -1.8384E-005 07-Jan-2008 0.8729 0.8729 0.880797 -0.007897 0.873106 -0.000205732 08-Jan-2008 0.8771 0.8771 0.873198 0.003902 0.877097 3.24493E-006 09-Jan-2008 0.8821 0.8821 0.877285 0.004815 0.881978 0.000121794 10-Jan-2008 0.8840 0.8840 0.882221 0.001779 0.8839 0.000100249 11-Jan-2008 0.8953 0.8953 0.884132 0.011168 0.894975 0.000324958 14-Jan-2008 0.8952 0.8952 0.895311 -0.000111 0.895054 0.000146094 15-Jan-2008 0.9002 0.9002 0.895308 0.004892 0.900011 0.000189167 16-Jan-2008 0.8845 0.8845 0.900284 -0.015784 0.884808 -0.000307735 17-Jan-2008 0.8800 0.8800 0.884854 -0.004854 0.880262 -0.000262243 18-Jan-2008 0.8765 0.8765 0.880329 -0.003829 0.876716 -0.000215802 21-Jan-2008 0.8762 0.8762 0.876804 -0.000604 0.876314 -0.000113942 22-Jan-2008 0.8577 0.8577 0.876449 -0.018749 0.858221 -0.000520653 23-Jan-2008 0.8638 0.8638 0.858169 0.005631 0.863898 -9.7807E-005 24-Jan-2008 0.8746 0.8746 0.86404 0.01056 0.874381 0.000219055 25-Jan-2008 0.8847 0.8847 0.874668 0.010032 0.884349 0.000351007 29-Jan-2008 0.8870 0.8870 0.884697 0.002303 0.886782 0.000218347 30-Jan-2008 0.8881 0.8881 0.887068 0.001032 0.887974 0.000125797 31-Jan-2008 0.8884 0.8884 0.888219 0.000181 0.888338 6.21582E-005 01-Feb-2008 0.8951 0.8951 0.888553 0.006547 0.894908 0.000192056 04-Feb-2008 0.9046 0.9046 0.895183 0.009417 0.904277 0.000323282 05-Feb-2008 0.9069 0.9069 0.904612 0.002288 0.906695 0.000205271 06-Feb-2008 0.8957 0.8957 0.906976 -0.011276 0.895888 -0.000187702 07-Feb-2008 0.8925 0.8925 0.895989 -0.003489 0.892673 -0.00017315 08-Feb-2008 0.8951 0.8951 0.892781 0.002319 0.895121 -0.000021366 11-Feb-2008 0.9016 0.9016 0.895298 0.006302 0.901452 0.000147666 12-Feb-2008 0.9041 0.9041 0.901707 0.002393 0.903973 0.000127442 13-Feb-2008 0.9037 0.9037 0.904218 -0.000518 0.903655 4.54438E-005 14-Feb-2008 0.9026 0.9026 0.903862 -0.001262 0.902611 -1.0720E-005 15-Feb-2008 0.9042 0.9042 0.902793 0.001407 0.90417 3.02548E-005 18-Feb-2008 0.9132 0.9132 0.90437 0.00883 0.912966 0.000234478 19-Feb-2008 0.9195 0.9195 0.91326 0.00624 0.919237 0.000263333
Image of page 119

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
20-Feb-2008 0.9154 0.9154 0.919544 -0.004144 0.915383 1.70851E-005 21-Feb-2008 0.9183 0.9183 0.915578 0.002722 0.918224 7.58506E-005 22-Feb-2008 0.9203 0.9203 0.918446 0.001854 0.920219 8.10786E-005 25-Feb-2008 0.9237 0.9237 0.920443 0.003257 0.923581 0.000118525 26-Feb-2008 0.9284 0.9284 0.923823 0.004577 0.928231 0.000168668 27-Feb-2008 0.9350 0.9350 0.928495 0.006505 0.93476 0.000239791 28-Feb-2008 0.9426 0.9426 0.935057 0.007543 0.942302 0.000298321 29-Feb-2008 0.9466 0.9466 0.942625 0.003975 0.946364 0.000235975 03-Mar-2008 0.9336 0.9336 0.946659 -0.013059 0.933818 -0.000218196 04-Mar-2008 0.9271 0.9271 0.933905 -0.006805 0.92737 -0.000269986 05-Mar-2008 0.9254 0.9254 0.927433 -0.002033 0.925574 -0.000174478
Image of page 120
Image of page 121
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern