25 129725 13001 129205 129545 12946 130535 13007

This preview shows page 14 - 22 out of 22 pages.

1298.25 1297.25 1300.1 1292.05 1295.45 1294.6 1305.35 1300.7 1295.5 1303.5 1303.5 1304.85 1289 1293.05 1288.35 1288.3 1289.5 1291.25 1295 1319.85 1324.35 1318.8 1313.85 1306.6 1312.3 1309.4 1315.05 1304.2 1307.1 1313.2 1321.5 1320.7 1321.65 1328.85 1324.3 1336.75 1348.6 1351.45 1342.1 1349.35 1343.7 1341.35 1350.75 1338.95 1331.95 1331.2 1327.7 1337.3
Image of page 14

Subscribe to view the full document.

1333.45 1335.25 1323.85 1323.85 1332.45 1341.45 1352.4 1346.6 1329.15 1321.35 1311 1312.4 1310.1 1318.75 1323.55 1322.75 1319.15 1320.6 1321 1329.4 1331.4 1320.4 1322.3 1307.75 1317.85 1325.75 1333.5 1327.95 1328.35 1330.5 1339.85 1352.1 1352.1 1352.45 1336.25 1325.35 1322.3 1314.1 1315.45 1324.65 1331.4 1333.6 1331.15 1341.35 1345.05 1344.9 1343.85 1353.15 1354.95 1353.7
Image of page 15
1333.4 1332.6 1334.95 1332.2 1335.65 1333.85 1326.8 1326.8 1323.05 1319.75 1311 1319.95 1317.15 1314.5 1314.9 1312.05 1296.5 1296.5 1291 1279.4 1283 1268.05 1268.05 1264.55 1264.55 1260.35 1260.6 1254.6 1251 1242.65 1240.9 1247.15 1250.65 1255 1263.7 1266.3 1273.45 1275.5 1280.2 1283.85
Image of page 16

Subscribe to view the full document.

SUMMARY OUTPUT Regression Statistics Multiple R 0.97970273 R Square 0.959817439 Adjusted R Square 0.959208612 Standard Error 10.19914737 Observations 68 ANOVA df SS MS F Significance F Regression 1 163992.011604 163992 1576.504 8.55861E-048 Residual 66 6865.49207232 104.0226 Total 67 170857.503676 Coefficients Standard Error t Stat P-value Lower 95% Upper 95% Intercept 127.4878712 28.9044920579 4.410659 3.89E-005 69.778190858 185.1975516 Gold Futures Price 0.87177832 0.0219562711 39.70521 8.56E-048 0.82794121 0.915615429
Image of page 17
Lower 95.0% Upper 95.0% 69.778190858 185.19755164 0.82794121 0.9156154294
Image of page 18

Subscribe to view the full document.

Name CMX-GOLD 100 OZ OCT 2019 - SETT. PRICE Name Code NGC1019 Code CURRENCY U$ CURRENCY Date Gold Futures Price Date 3/13/2019 1327.9 3/13/2019 3/6/2019 1306 3/6/2019 2/27/2019 1340 2/27/2019 2/20/2019 1366.5 2/20/2019 2/13/2019 1333.7 2/13/2019 2/6/2019 1333.4 2/6/2019 1/30/2019 1334.2 1/30/2019 1/23/2019 1309 1/23/2019 1/16/2019 1318.8 1/16/2019 1/9/2019 1317.3 1/9/2019 1/2/2019 1309.2 1/2/2019 12/26/2018 1297.6 12/26/2018 12/19/2018 1280.8 12/19/2018 12/12/2018 1274.7 12/12/2018 12/5/2018 1267.1 12/5/2018 11/28/2018 1253.9 11/28/2018 11/21/2018 1258.3 11/21/2018 11/14/2018 1240.3 11/14/2018 11/7/2018 1259.2 11/7/2018 10/31/2018 1244.7 10/31/2018 10/24/2018 1261.4 10/24/2018 10/17/2018 1257.2 10/17/2018 10/10/2018 1223.2 10/10/2018 10/3/2018 1232.4 10/3/2018 9/26/2018 1228.2 9/26/2018 9/19/2018 1237.8 9/19/2018 9/12/2018 1240.4 9/12/2018 9/5/2018 1229.9 9/5/2018 8/29/2018 1240.3 8/29/2018 8/22/2018 1232.1 8/22/2018 8/15/2018 1214 8/15/2018 8/8/2018 1250.7 8/8/2018 8/1/2018 1257.7 8/1/2018 7/25/2018 1270.9 7/25/2018 7/18/2018 1269.1 7/18/2018 7/11/2018 1286.7 7/11/2018 7/4/2018 1295.9 7/4/2018 6/27/2018 1299.2 6/27/2018 6/20/2018 1318.5 6/20/2018 6/13/2018 1346.8 6/13/2018 6/6/2018 1346.5 6/6/2018 5/30/2018 1351.1 5/30/2018 5/23/2018 1340.7 5/23/2018 5/16/2018 1343.1 5/16/2018 5/9/2018 1364.9 5/9/2018 5/2/2018 1357.2 5/2/2018
Image of page 19
4/25/2018 1374.8 4/25/2018 4/18/2018 1405.4 4/18/2018 4/11/2018 1412.1 4/11/2018 4/4/2018 1391.8 4/4/2018 3/28/2018 1381 3/28/2018 3/21/2018 1378.1 3/21/2018 3/14/2018 1381.1 3/14/2018 3/7/2018 1381.9 3/7/2018 2/28/2018 1373.2 2/28/2018 2/21/2018 1384.9 2/21/2018 2/14/2018 1408.5 2/14/2018 2/7/2018 1365.3 2/7/2018 1/31/2018 1394.1 1/31/2018 1/24/2018 1412.7 1/24/2018 1/17/2018 1393.3 1/17/2018 1/10/2018 1369.9 1/10/2018 1/3/2018 1367.9 1/3/2018 12/27/2017 1337.7 12/27/2017 12/20/2017 1315.8 12/20/2017 12/13/2017 1294.5 12/13/2017 12/6/2017 1312.2 12/6/2017 11/29/2017 1332.4 11/29/2017
Image of page 20

Subscribe to view the full document.

Gold, Handy & Harman Base $/Troy Oz GOLDHAR U$ Spot Gold Closing Price 1306.95 1285.85 1322.85 1343.75 1312.8 1312.4 1310.7 1279.8 1292.3 1288.6 1282.9 1261.25 1255 1245.75 1235.9 1213.25 1226.1 1203.25 1229.95 1214.95 1230.55 1229.05 1188.6 1201.2 1194.25 1203.3 1195.6 1196.7 1204.2 1196.65 1182 1209.55 1219 1231.5 1224.5 1251.4 1251.75 1254.6 1274.2 1296.15 1300.1 1300.7 1289 1291.25 1313.85 1304.2
Image of page 21
1321.65 1351.45 1350.75 1337.3 1332.45 1321.35 1323.55 1329.4 1317.85 1330.5 1336.25 1324.65 1345.05 1353.7 1335.65 1319.75 1314.9 1279.4 1264.55 1242.65 1263.7 1283.85
Image of page 22
  • Winter '14
  • R Square, Spot gold

{[ snackBarMessage ]}

Get FREE access by uploading your study materials

Upload your study materials now and get free access to over 25 million documents.

Upload now for FREE access Or pay now for instant access
Christopher Reinemann
"Before using Course Hero my grade was at 78%. By the end of the semester my grade was at 90%. I could not have done it without all the class material I found."
— Christopher R., University of Rhode Island '15, Course Hero Intern

Ask a question for free

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern