41 094 064 212016 077 813 128 413 509 1252016 615 200

Info icon This preview shows pages 86–91. Sign up to view the full content.

View Full Document Right Arrow Icon
1.41% 0.94% -0.64% 2/1/2016 -0.77% -8.13% -1.28% -4.13% -5.09%
Image of page 86

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1/25/2016 6.15% 2.00% 1.87% 7.33% 2.19% 1/18/2016 2.96% 2.50% 1.19% -0.58% 0.16% 1/11/2016 -1.48% -4.26% -0.18% -1.51% -1.76% 1/4/2016 -4.59% -6.94% -3.59% -4.86% -9.50% 12/28/2015 -0.64% -0.91% -1.49% -1.29% -1.10% 12/21/2015 1.94% 1.57% 2.27% 1.40% 1.64% 12/14/2015 0.29% -0.53% 0.39% -0.06% 0.64% 12/7/2015 -0.23% -3.06% -2.54% -1.56% -4.59% 11/30/2015 2.61% -0.57% 0.94% 0.24% 0.25% 11/23/2015 -0.32% 3.00% 1.53% 0.31% -1.03% 11/16/2015 2.32% 7.75% 2.35% 2.25% 2.01% 11/9/2015 -2.32% -5.28% -1.54% -2.34% -1.89% 11/2/2015 -1.23% 1.46% -1.08% 0.56% 2.86% 10/26/2015 -0.12% -1.20% -1.19% 0.39% -1.37% 10/19/2015 2.64% 1.09% 1.66% 1.76% 3.22% 10/12/2015 0.40% 0.74% -0.15% 2.64% 1.16% 10/5/2015 2.64% 2.53% 3.80% 1.20% 1.45% 9/28/2015 -0.51% 0.49% 1.77% 2.85% -0.68% 9/21/2015 3.67% 0.98% 1.48% -2.91% 0.60% 9/14/2015 2.03% -0.70% 2.92% 0.17% -3.30% 9/7/2015 -0.66% 0.98% -1.17% 1.44% 2.31% 8/31/2015 -3.66% -3.09% -2.54% -4.46% -4.55% 8/24/2015 -1.04% 0.75% -0.35% 0.03% -1.05% 8/17/2015 -5.29% -3.46% -4.41% -3.67% -6.29% 8/10/2015 0.02% 1.97% -1.40% -0.36% 0.15% 8/3/2015 -1.77% -0.50% 1.51% -1.69% -0.95% 7/27/2015 -3.92% 2.57% 1.42% 0.74% -0.10% 7/20/2015 -2.56% -1.19% -2.14% -1.26% -0.53% 7/13/2015 1.42% 0.79% 1.96% 0.23% 3.01% 7/6/2015 1.10% 1.02% 2.10% 0.78% -1.42% 6/29/2015 0.58% -1.41% -1.44% -1.53% -1.48% 6/22/2015 -1.66% -0.27% -1.15% -0.54% 0.43% 6/15/2015 1.93% 1.22% 1.76% 1.20% -0.32% 6/8/2015 1.68% 0.32% -0.50% -0.57% 0.59% 6/1/2015 -1.40% -1.36% -2.27% -1.88% 0.90% 5/25/2015 -2.13% -1.08% -0.76% -0.80% -0.32% 5/18/2015 -1.53% -1.47% -0.90% -1.25% 0.61% 5/11/2015 -0.05% 0.36% 1.16% 0.49% -0.53% 5/4/2015 0.67% 2.21% 0.02% 1.01% 1.29% 4/27/2015 -0.24% -4.14% -0.10% -1.27% 0.64% 4/20/2015 -2.03% 1.00% 1.30% 1.17% 0.94% 4/13/2015 -1.15% -3.18% -1.58% -2.78% -0.75% 4/6/2015 0.95% 0.19% 0.34% 2.08% -0.35% 3/30/2015 -0.02% 0.18% 1.33% -1.02% 0.21% 3/23/2015 -3.07% -3.56% -1.56% -2.35% -3.69% 3/16/2015 3.33% 2.39% 2.51% 2.84% 0.95% 3/9/2015 -1.17% -0.09% -4.11% -1.22% 1.11% 3/2/2015 -3.11% -0.68% -4.35% -2.69% -0.62%
Image of page 87
2/23/2015 0.14% 1.79% 2.97% 2.60% -0.33% 2/16/2015 -1.37% -0.11% -0.20% 0.32% -1.16% 2/9/2015 0.17% 2.16% 1.14% -1.80% 2.01% 2/2/2015 1.39% 3.91% 0.53% 0.63% 4.50% 1/26/2015 -6.10% -1.32% -5.22% -2.36% -2.80% 1/19/2015 -1.45% 0.78% 1.67% -2.11% 2.84% 1/12/2015 0.94% -1.15% -1.32% -1.18% -2.25% 1/5/2015 -0.37% 0.98% 1.94% 0.08% -4.02% 12/29/2014 -3.45% -0.73% -2.08% -0.84% -1.31% 12/22/2014 1.36% 1.35% 2.23% -0.79% 1.26% 12/15/2014 2.59% 1.71% 2.36% 0.74% 1.13% 12/8/2014 -1.09% 0.20% -6.36% -4.15% -2.70% 12/1/2014 -0.22% -0.18% -2.41% -0.08% 0.75% 11/24/2014 1.88% 0.72% 0.59% 0.69% 0.98% 11/17/2014 0.39% -0.38% 3.91% -0.60% 0.61% 11/10/2014 -1.31% 0.18% 0.81% -0.36% -0.51% 11/3/2014 1.95% -0.28% 0.89% 0.07% 1.15% 10/27/2014 3.05% 2.21% 1.90% 4.09% 3.37% 10/20/2014 2.08% 4.71% -4.56% 4.07% 4.77% 10/13/2014 -1.85% -2.95% -3.79% -2.85% -4.18% 10/6/2014 0.90% -1.48% 3.21% -4.10% -3.10% 9/29/2014 -1.10% 0.33% 1.73% -2.18% 0.19% 9/22/2014 -0.03% 0.12% 0.20% -1.15% -3.09% 9/15/2014 1.28% 3.45% 1.99% 2.89% 2.91% 9/8/2014 -0.77% -2.98% -1.06% -0.17% -0.16% 9/1/2014 0.63% -2.46% 0.14% 0.34% 0.15% 8/25/2014 -0.50% 2.26% 1.30% 0.96% 0.25% 8/18/2014 1.79% 7.99% 0.43% 1.57% 1.66% 8/11/2014 0.86% 1.10% 3.41% -0.23% 0.86% 8/4/2014 1.46% 2.89% 0.25% 0.85% -0.95% 7/28/2014 -0.05% -2.01% -4.41% -2.51% -2.71% 7/21/2014 -0.60% 0.76% -3.58% -0.02% 0.37% 7/14/2014 -0.92% 0.17% 0.94% -3.51% -0.66% 7/7/2014 1.30% -3.44% -0.77% -0.63% -3.14% 6/30/2014 1.04% 0.71% -0.06% 0.09% -0.06% 6/23/2014 -1.31% 0.77% 1.04% -0.59% -0.23% 6/16/2014 0.20% 2.24% 3.81% 2.32% 1.64% 6/9/2014 -0.65% -3.07% -1.68% -0.95% -0.41% 6/2/2014 -1.11% 0.09% 0.04% 1.36% 2.08% 5/26/2014 0.17% 0.90% 0.66% 0.85% 0.98% 5/19/2014 0.07% 1.91% -0.91% 0.07% 1.92% 5/12/2014 -2.70% -0.87% -0.10% -0.65% 0.46% 5/5/2014 0.41% -2.57% -0.35% 1.28% -1.27% 4/28/2014 1.26% -0.39% -0.30% -0.80% 0.82% 4/21/2014 -0.59% 2.51% 0.56% 0.51% -0.01% 4/14/2014 1.07% 1.40% 5.12% 1.81% 1.50% 4/7/2014 1.07% -4.33% 0.92% -1.91% -3.29% 3/31/2014 -0.15% -0.42% -2.04% 0.68% 0.29%
Image of page 88

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/24/2014 2.22% -2.55% 1.17% 1.24% 0.09% 3/17/2014 -1.57% 1.46% 1.34% 2.98% 3.31% 3/10/2014 0.60% -4.33% -1.14% -0.87% -1.41% 3/3/2014 -0.52% 0.21% 0.76% 0.97% 2.99% 2/24/2014 0.72% 4.95% 2.55% 1.05% 1.53% 2/17/2014 -1.98% -0.66% -4.75% -1.67% -1.41% 2/10/2014 2.50% 1.50% 2.40% 2.65% 2.08% 2/3/2014 0.73% -0.94% 0.19% 1.44% -0.19% 1/27/2014 -2.70% -3.38% -2.81% -2.71% -0.56% 1/20/2014 -1.04% -2.72% -1.28% -5.12% -2.23% 1/13/2014 -0.69% -1.66% -2.29% 0.02% 0.72% 1/6/2014 -0.35% -0.27% -0.97% 2.78% 1.06% 12/30/2013 -2.08% -0.11% -0.65% -0.86% -0.61% 12/23/2013 0.04% 1.56% 1.38% -0.04% 0.94% 12/16/2013 -0.81% 0.88% 1.89% 0.48% 2.52% 12/9/2013 -2.74% -0.97% -3.24% -3.65% -1.12% 12/2/2013 0.19% -1.45% 1.22% -0.55% -0.05% 11/25/2013 -1.03% 1.45% -0.75% -0.25% -1.02% 11/18/2013 -0.03% -1.49% 0.37% 0.59% 1.61% 11/11/2013 2.62% 5.44% 0.27% 0.04% 2.38% 11/4/2013 1.50% -2.40% 0.95% 0.40% -0.16% 10/28/2013 1.26% 0.55% 1.32% 1.06% -0.70% 10/21/2013 1.36% 1.65% 0.49% 0.18% 0.17% 10/14/2013 1.01% -2.58% 2.49% 2.09% 2.72% 10/7/2013 3.02% 0.29% 1.37% 2.10% 0.06% 9/30/2013 -1.72% -0.65% -3.33% 0.34% -0.95% 9/23/2013 -2.95% -1.78% -2.72% -3.67% -3.24% 9/16/2013 0.27% 2.07% 2.39% 0.92% 1.30% 9/9/2013 2.27% 3.37% 0.73% 1.28% 1.56% 9/2/2013 -1.12% -2.85% 0.29% 0.54% 0.60% 8/26/2013 -2.85% 0.39% -1.04% -1.86% -4.26% 8/19/2013 -0.03% -2.41% -1.52% -1.40% -0.23% 8/12/2013 -2.32% -5.07% -2.95% -3.61% -0.69% 8/5/2013 0.27% -2.00% -0.30% -2.50% -3.13% 7/29/2013 0.95% 1.46% -1.19% 1.34% 1.97% 7/22/2013 -0.63% -1.87% -1.25% 0.33% -2.39% 7/15/2013 -0.38% -1.23% -0.01% 2.14% 3.93% 7/8/2013 3.85% 2.42% 1.10% 2.06% 1.07% 7/1/2013 1.57% 0.64% 0.87% 1.99% 1.67% 6/24/2013 -0.73% 4.41% 0.72% 2.83% 0.50% 6/17/2013 -0.94% -4.10% -0.91% -2.36% 1.72% 6/10/2013 0.20% -2.69% -2.77% -0.32% -2.93% 6/3/2013 1.12% -0.32% 3.34% 0.54% 1.46% 5/27/2013 -6.62% -0.84% -5.63% -2.66% 0.51% 5/20/2013 2.13% 2.32% -1.87% -1.77% 0.65% 5/13/2013 1.42% 0.69% 1.77% 2.36% 5.28% 5/6/2013 0.56% 2.32% -0.37% -0.31% 0.51% 4/29/2013 1.97% 0.41% 0.18% 0.42% -0.62%
Image of page 89
4/22/2013 -5.63% -1.30% -1.47% 0.42% 2.94% 4/15/2013 1.51% 0.10% 3.62% 1.77% -1.66% 4/8/2013 2.17% 4.54% 2.31% 0.53% -0.09% 4/1/2013 1.34% -0.02% -1.05% 0.30% 0.18% 3/25/2013 -0.44% -0.10% 0.84% 1.90% -0.82% 3/18/2013 1.05% 0.87% 3.64% 0.37% -2.91% 3/11/2013 -1.26% -3.72% -1.15% 0.95% 4.30% 3/4/2013 0.73% 2.92% 1.18% 1.60% 2.83% 2/25/2013 -0.82% 4.71% 0.31% 1.06% -1.46% 2/18/2013 0.42% -3.33% 2.75% -0.20% 1.61% 2/11/2013 0.87% 0.34% -3.70% 0.57% 0.55% 2/4/2013 -0.39% -0.85% 3.07% 1.42% -0.26% 1/28/2013 3.42% -1.19% 1.16% 0.03% -0.28% 1/21/2013 5.27% 3.11% -1.89% 0.62% 0.35% 1/14/2013 0.87% 2.32% 1.97% 0.89% -0.74% 1/7/2013 0.02% 0.40% -2.16% 0.79% 0.20% 12/31/2012 2.68% 3.67% 4.44% 2.61% 2.74% 12/24/2012 -2.47% -1.52% -2.68% -1.45% -1.92% 12/17/2012 -1.91% -1.62% -2.22% -0.92% 3.68% 12/10/2012 -0.68% -4.20% -0.28% 0.02% -0.49% 12/3/2012 0.49% -0.93% -0.02% 0.71% 0.41% 11/26/2012 0.18% -0.03% -0.18% 0.80% -0.83% 11/19/2012 3.90% 3.84% 3.53% 0.21% 3.62% 11/12/2012 -0.45% 1.47% 0.59% -1.30% -0.89% PG HD KO JNJ WFC PG 0.000343 0.000149 0.0001835 0.000154212 8.16E-005 HD 0.000149 0.0005443 0.0001579 0.0001882931 0.0002622 KO 0.0001835 0.0001579 0.0003835 0.000144786 9.91E-005 JNJ 0.0001542 0.0001883 0.0001448 0.0003226349 0.0001744 WFC 8.16E-005 0.0002622 9.91E-005 0.0001744179 0.0006179 GOOG 0.0001647 0.0002661 0.0001968 0.0002064528 0.0002919 MSFT 0.0001795 0.0002566 0.0002196 0.0001970254 0.0002473 AAPL 0.0001111 0.0001938 0.0001426 9.6276278E-005 0.0002042 AMZN 9.18E-005 0.0003262 0.000199 0.0001785785 0.0002215 LUV 5.58E-005 0.00027 0.0001127 0.0001861134 0.0003216 Average 0.164% 0.418% 0.152% 0.322% 0.253% PG 0.2889283 GMVP statistics HD 0.0397712 Mean return 0.250% Uses the array formula {<--
Image of page 90

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 91
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern