692014 622014 26839443 422 622014 5262014 25730455

Info icon This preview shows pages 34–44. Sign up to view the full content.

View Full Document Right Arrow Icon
6/9/2014 6/2/2014 26.839443 4.22% 6/2/2014 5/26/2014 25.730455 2.53% 5/26/2014 5/19/2014 25.088411 4.68% 5/19/2014 5/12/2014 23.94051 1.02% 5/12/2014 5/5/2014 23.697311 0.74% 5/5/2014
Image of page 34

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
4/28/2014 23.522209 0.96% 4/28/2014 4/21/2014 23.298464 1.94% 4/21/2014 4/14/2014 22.850979 3.20% 4/14/2014 4/7/2014 22.131111 -4.55% 4/7/2014 3/31/2014 23.162273 2.77% 3/31/2014 3/24/2014 22.529959 -0.09% 3/24/2014 3/17/2014 22.549412 -3.14% 3/17/2014 3/10/2014 23.269285 3.67% 3/10/2014 3/3/2014 22.431278 2.90% 3/3/2014 2/24/2014 21.79039 3.08% 2/24/2014 2/17/2014 21.130074 2.14% 2/17/2014 2/10/2014 20.683388 -0.61% 2/10/2014 2/3/2014 20.809622 2.27% 2/3/2014 1/27/2014 20.343517 0.53% 1/27/2014 1/20/2014 20.236704 -1.81% 1/20/2014 1/13/2014 20.605703 0.90% 1/13/2014 1/6/2014 20.421207 7.96% 1/6/2014 12/30/2013 18.857817 3.56% 12/30/2013 12/23/2013 18.197498 -0.64% 12/23/2013 12/16/2013 18.314028 1.44% 12/16/2013 12/9/2013 18.051565 1.73% 12/9/2013 12/2/2013 17.741503 -1.52% 12/2/2013 11/25/2013 18.01281 0.16% 11/25/2013 11/18/2013 17.983742 2.18% 11/18/2013 11/11/2013 17.596163 2.62% 11/11/2013 11/4/2013 17.140753 1.25% 11/4/2013 10/28/2013 16.927584 1.73% 10/28/2013 10/21/2013 16.636898 6.62% 10/21/2013 10/14/2013 15.571051 5.37% 10/14/2013 10/7/2013 14.757132 2.26% 10/7/2013 9/30/2013 14.427691 1.69% 9/30/2013 9/23/2013 14.185451 1.58% 9/23/2013 9/16/2013 13.962591 3.60% 9/16/2013 9/9/2013 13.468426 5.93% 9/9/2013 9/2/2013 12.693266 2.24% 9/2/2013 8/26/2013 12.412269 -3.53% 8/26/2013 8/19/2013 12.857985 -0.53% 8/19/2013 8/12/2013 12.925813 -2.67% 8/12/2013 8/5/2013 13.275599 -3.22% 8/5/2013 7/29/2013 13.710389 2.86% 7/29/2013 7/22/2013 13.323908 -0.14% 7/22/2013 7/15/2013 13.343231 2.57% 7/15/2013 7/8/2013 13.005062 5.11% 7/8/2013 7/1/2013 12.357708 -0.78% 7/1/2013 6/24/2013 12.454329 -4.48% 6/24/2013 6/17/2013 13.024387 -2.85% 6/17/2013 6/10/2013 13.401206 0.21% 6/10/2013 6/3/2013 13.37301 -2.07% 6/3/2013
Image of page 35
5/27/2013 13.652418 -0.77% 5/27/2013 5/20/2013 13.758399 -0.70% 5/20/2013 5/13/2013 13.854743 1.54% 5/13/2013 5/6/2013 13.642781 0.64% 5/6/2013 4/29/2013 13.556068 4.95% 4/29/2013 4/22/2013 12.900908 0.37% 4/22/2013 4/15/2013 12.852733 1.43% 4/15/2013 4/8/2013 12.669672 2.62% 4/8/2013 4/1/2013 12.342093 -5.10% 4/1/2013 3/25/2013 12.987619 4.63% 3/25/2013 3/18/2013 12.399899 3.88% 3/18/2013 3/11/2013 11.927798 1.06% 3/11/2013 3/4/2013 11.802373 3.65% 3/4/2013 2/25/2013 11.378795 1.88% 2/25/2013 2/18/2013 11.167009 0.00% 2/18/2013 2/11/2013 11.167009 -0.34% 2/11/2013 2/4/2013 11.205514 3.59% 2/4/2013 1/28/2013 10.810817 -1.85% 1/28/2013 1/21/2013 11.01298 1.59% 1/21/2013 1/14/2013 10.839699 1.88% 1/14/2013 1/7/2013 10.637536 1.55% 1/7/2013 12/31/2012 10.473886 6.85% 12/31/2012 12/24/2012 9.780757 -2.91% 12/24/2012 12/17/2012 10.06956 2.62% 12/17/2012 12/10/2012 9.809639 3.91% 12/10/2012 12/3/2012 9.433817 2.90% 12/3/2012 11/26/2012 9.164556 1.69% 11/26/2012 11/19/2012 9.010691 4.81% 11/19/2012 11/12/2012 8.587564 -1.45% 11/12/2012 11/5/2012 8.712582 11/5/2012
Image of page 36

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Adj Close Return 2584.6201 -0.12% =LN(AP5/AP6) 2587.8401 0.26% 2581.0701 0.23% 2575.21 0.86% 2553.1699 0.15% 2549.3301 1.18% 2519.3601 0.68% 2502.22 0.08% 2500.23 1.56% 2461.4299 -0.61% 2476.55 1.36% 2443.05 0.72% 2425.55 -0.65% 2441.3201 -1.44% 2476.8301 0.19% 2472.1001 -0.02% 2472.54 0.54% 2459.27 1.40% 2425.1799 0.07% 2423.4099 -0.61% 2438.3 0.21% 2433.1499 0.06% 2431.77 -0.30% 2439.0701 0.96% 2415.8201 1.42% 2381.73 -0.38% 2390.8999 -0.35% 2399.29 0.63% 2384.2 1.50% 2348.6899 0.84% 2328.95 -1.14% 2355.54 -0.30% 2362.72 0.80% 2343.98 -1.45% 2378.25 0.24% 2372.6001 -0.44% 2383.1201 0.66% 2367.3401 0.69% 2351.1599 1.50% 2316.1001 0.81%
Image of page 37
2297.4199 0.12% 2294.6899 1.02% 2271.3101 -0.15% 2274.6399 -0.10% 2276.98 1.69% 2238.8301 -1.11% 2263.79 0.25% 2258.0701 -0.06% 2259.53 3.04% 2191.95 -0.97% 2213.3501 1.43% 2181.8999 0.80% 2164.45 3.73% 2085.1799 -1.96% 2126.4099 -0.69% 2141.1599 0.38% 2132.98 -0.97% 2153.74 -0.67% 2168.27 0.17% 2164.6899 1.19% 2139.1599 0.53% 2127.8101 -2.42% 2179.98 0.50% 2169.04 -0.68% 2183.8701 -0.01% 2184.05 0.05% 2182.8701 0.43% 2173.6001 -0.07% 2175.03 0.61% 2161.74 1.48% 2129.8999 1.27% 2102.95 3.17% 2037.41 -1.65% 2071.22 -1.19% 2096.0701 -0.15% 2099.1299 0.00% 2099.0601 2.25% 2052.3201 0.28% 2046.61 -0.51% 2057.1399 -0.40% 2065.3 -1.26% 2091.5801 0.52% 2080.73 1.61% 2047.6 -1.22% 2072.78 1.79% 2035.9399 -0.67% 2049.5801 1.35% 2022.1899 1.10%
Image of page 38

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1999.99 2.63% 1948.05 1.57% 1917.78 2.80% 1864.78 -0.82% 1880.05 -3.15% 1940.24 1.73% 1906.9 1.40% 1880.33 -2.19% 1922.03 -6.15% 2043.9399 -0.83% 2060.99 2.73% 2005.55 -0.34% 2012.37 -3.87% 2091.6899 0.08% 2090.1101 0.04% 2089.1699 3.22% 2023.04 -3.70% 2099.2 0.95% 2079.3601 0.20% 2075.1499 2.05% 2033.11 0.90% 2014.89 3.20% 1951.36 1.03% 1931.34 -1.37% 1958.03 -0.15% 1961.05 2.05% 1921.22 -3.46% 1988.87 0.91% 1970.89 -5.94% 2091.54 0.67% 2077.5701 -1.26% 2103.8401 1.16% 2079.6499 -2.23% 2126.6399 2.38% 2076.6201 -0.01% 2076.78 -1.18% 2101.49 -0.40% 2109.99 0.76% 2094.1101 0.06% 2092.8301 -0.69% 2107.3899 -0.88% 2126.0601 0.16% 2122.73 0.31% 2116.1001 0.37% 2108.29 -0.44% 2117.6899 1.74% 2081.1799 -1.00% 2102.0601 1.68%
Image of page 39
2066.96 0.29% 2061.02 -2.26% 2108.1001 2.63% 2053.3999 -0.87% 2071.26 -1.59% 2104.5 -0.28% 2110.3 0.63% 2096.99 2.00% 2055.47 2.99% 1994.99 -2.81% 2051.8201 1.59% 2019.42 -1.25% 2044.8101 -0.65% 2058.2 -1.47% 2088.77 0.87% 2070.6499 3.36% 2002.33 -3.58% 2075.3701 0.38% 2067.5601 0.20% 2063.5 1.15% 2039.8199 0.39% 2031.92 0.68% 2018.05 2.69% 1964.58 4.04% 1886.76 -1.02% 1906.13 -3.19% 1967.9 -0.76% 1982.85 -1.38% 2010.4 1.24% 1985.54 -1.11% 2007.71 0.22% 2003.37 0.75% 1988.4 1.69% 1955.0601 1.21% 1931.59 0.33% 1925.15 -2.73% 1978.34 0.01% 1978.22 0.54% 1967.5699 -0.90% 1985.4399 1.24% 1960.96 -0.10% 1962.87 1.37% 1936.16 -0.68% 1949.4399 1.34% 1923.5699 1.20% 1900.53 1.20% 1877.86 -0.03% 1878.48 -0.14%
Image of page 40

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1881.14 0.95% 1863.4 -0.08% 1864.85 2.67% 1815.6899 -2.68% 1865.09 0.40% 1857.62 -0.48% 1866.52 1.37% 1841.13 -1.98% 1878.04 0.99% 1859.45 1.26% 1836.25 -0.13% 1838.63 2.29% 1797.02 0.81% 1782.59 -0.43% 1790.29 -2.67% 1838.7 -0.20% 1842.37 0.60% 1831.37 -0.55% 1841.4 1.26% 1818.3199 2.39% 1775.3199 -1.66% 1805.09 -0.04% 1805.8101 0.06% 1804.76 0.37% 1798.1801 1.55% 1770.61 0.51% 1761.64 0.11% 1759.77 0.87% 1744.5 2.40% 1703.2 0.75% 1690.5 -0.07% 1691.75 -1.07% 1709.91 1.29% 1687.99 1.96% 1655.17 1.35% 1632.97 -1.85% 1663.5 0.46% 1655.83 -2.13% 1691.42 -1.07% 1709.67 1.06% 1691.65 -0.03% 1692.09 0.71% 1680.1899 2.92% 1631.89 1.58% 1606.28 0.87% 1592.4301 -2.13% 1626.73 -1.02% 1643.38 0.77%
Image of page 41
1630.74 -1.15% 1649.6 -1.08% 1667.47 2.05% 1633.7 1.19% 1614.42 2.01% 1582.24 1.72% 1555.25 -2.14% 1588.85 2.26% 1553.28 -1.02% 1569.1899 0.79% 1556.89 -0.24% 1560.7 0.61% 1551.1801 2.15% 1518.2 0.17% 1515.6 -0.28% 1519.79 0.12% 1517.9301 0.31% 1513.17 0.68% 1502.96 1.14% 1485.98 0.94% 1472.05 0.38% 1466.47 4.47% 1402.4301 -1.96% 1430.15 1.17% 1413.58 -0.32% 1418.0699 0.13% 1416.1801 0.50% 1409.15 3.56% 1359.88 -1.46% 1379.85
Image of page 42

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Date PG HD KO JNJ WFC 11/6/2017 1.38% -0.68% 0.56% 0.19% -3.56% 10/30/2017 -0.53% -1.78% -0.22% -1.21% 0.86% 10/23/2017 -0.63% 2.36% -0.67% -0.44% 1.71% 10/16/2017 -5.29% -0.63% 0.43% 4.28% 2.27% 10/9/2017 0.77% -0.84% 1.51% 2.38% -3.46% 10/2/2017 1.47% 1.39% 1.06% 2.44% 0.78% 9/25/2017 -1.38% 2.22% -1.06% -1.06% 1.65% 9/18/2017 -1.11% 0.99% -0.71% -2.30% 4.89% 9/11/2017 0.46% -0.79% -0.26% 2.61% 4.11% 9/4/2017 0.33% 6.31% 1.13% -0.04% -2.76% 8/28/2017 0.02% 0.75% 0.46% 0.14% -1.56% 8/21/2017 0.04% 1.45% -0.22% -0.72% 0.17% 8/14/2017 1.23% -4.89% 0.18% -0.35% -0.50% 8/7/2017 0.74% 1.38% 0.20% -0.06% -0.99% 7/31/2017 0.51% 3.10% -1.11% 1.00% -0.87% 7/24/2017 2.57% 0.97% 2.15% -2.59% -1.62% 7/17/2017 1.72% -4.16% 0.78% 2.02% -1.50% 7/10/2017 -0.63% 0.43% 0.65% 0.05% -1.35% 7/3/2017 0.57% -0.77% -1.03% 0.19% 0.59% 6/26/2017 -2.57% 1.37% -0.89% -3.08% 5.49% 6/19/2017 -0.27% -3.46% 0.69% 1.54% -2.71% 6/12/2017 1.69% 2.38% -0.02% 2.12% 0.17% 6/5/2017 -0.49% -0.97% -1.25% 1.11% 3.77% 5/29/2017 1.52% 0.29% 1.10% 3.12% -1.15% 5/22/2017 1.16% -0.90% 3.34% -0.06% -1.23% 5/15/2017 0.06% -0.40% 0.71% 2.68% 0.08% 5/8/2017 -0.36% 0.76% -0.23% 0.11% -3.17% 5/1/2017 -0.95% -0.24% 1.24% 0.03% 2.33% 4/24/2017 -0.70% 3.99% 0.19% 1.39% 1.57% 4/17/2017 -1.58% 2.76% 0.65% -2.62% 3.16% 4/10/2017 0.89% -0.83% 0.42% 0.06% -6.58% 4/3/2017 -0.69% 0.20% 0.40% 0.30% -1.48% 3/27/2017 -0.80% -0.60% 0.76% -0.74% -0.30% 3/20/2017 -0.47% -1.27% 1.09% -2.04% -4.96% 3/13/2017 -0.08% 2.46% -0.62% 1.46% -0.31% 3/6/2017 0.63% -0.65% -0.45%
Image of page 43
Image of page 44
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern