692014 622014 26839443 422 622014 5262014 25730455

Info icon This preview shows pages 34–44. Sign up to view the full content.

6/9/2014 6/2/2014 26.839443 4.22% 6/2/2014 5/26/2014 25.730455 2.53% 5/26/2014 5/19/2014 25.088411 4.68% 5/19/2014 5/12/2014 23.94051 1.02% 5/12/2014 5/5/2014 23.697311 0.74% 5/5/2014
Image of page 34

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

4/28/2014 23.522209 0.96% 4/28/2014 4/21/2014 23.298464 1.94% 4/21/2014 4/14/2014 22.850979 3.20% 4/14/2014 4/7/2014 22.131111 -4.55% 4/7/2014 3/31/2014 23.162273 2.77% 3/31/2014 3/24/2014 22.529959 -0.09% 3/24/2014 3/17/2014 22.549412 -3.14% 3/17/2014 3/10/2014 23.269285 3.67% 3/10/2014 3/3/2014 22.431278 2.90% 3/3/2014 2/24/2014 21.79039 3.08% 2/24/2014 2/17/2014 21.130074 2.14% 2/17/2014 2/10/2014 20.683388 -0.61% 2/10/2014 2/3/2014 20.809622 2.27% 2/3/2014 1/27/2014 20.343517 0.53% 1/27/2014 1/20/2014 20.236704 -1.81% 1/20/2014 1/13/2014 20.605703 0.90% 1/13/2014 1/6/2014 20.421207 7.96% 1/6/2014 12/30/2013 18.857817 3.56% 12/30/2013 12/23/2013 18.197498 -0.64% 12/23/2013 12/16/2013 18.314028 1.44% 12/16/2013 12/9/2013 18.051565 1.73% 12/9/2013 12/2/2013 17.741503 -1.52% 12/2/2013 11/25/2013 18.01281 0.16% 11/25/2013 11/18/2013 17.983742 2.18% 11/18/2013 11/11/2013 17.596163 2.62% 11/11/2013 11/4/2013 17.140753 1.25% 11/4/2013 10/28/2013 16.927584 1.73% 10/28/2013 10/21/2013 16.636898 6.62% 10/21/2013 10/14/2013 15.571051 5.37% 10/14/2013 10/7/2013 14.757132 2.26% 10/7/2013 9/30/2013 14.427691 1.69% 9/30/2013 9/23/2013 14.185451 1.58% 9/23/2013 9/16/2013 13.962591 3.60% 9/16/2013 9/9/2013 13.468426 5.93% 9/9/2013 9/2/2013 12.693266 2.24% 9/2/2013 8/26/2013 12.412269 -3.53% 8/26/2013 8/19/2013 12.857985 -0.53% 8/19/2013 8/12/2013 12.925813 -2.67% 8/12/2013 8/5/2013 13.275599 -3.22% 8/5/2013 7/29/2013 13.710389 2.86% 7/29/2013 7/22/2013 13.323908 -0.14% 7/22/2013 7/15/2013 13.343231 2.57% 7/15/2013 7/8/2013 13.005062 5.11% 7/8/2013 7/1/2013 12.357708 -0.78% 7/1/2013 6/24/2013 12.454329 -4.48% 6/24/2013 6/17/2013 13.024387 -2.85% 6/17/2013 6/10/2013 13.401206 0.21% 6/10/2013 6/3/2013 13.37301 -2.07% 6/3/2013
Image of page 35
5/27/2013 13.652418 -0.77% 5/27/2013 5/20/2013 13.758399 -0.70% 5/20/2013 5/13/2013 13.854743 1.54% 5/13/2013 5/6/2013 13.642781 0.64% 5/6/2013 4/29/2013 13.556068 4.95% 4/29/2013 4/22/2013 12.900908 0.37% 4/22/2013 4/15/2013 12.852733 1.43% 4/15/2013 4/8/2013 12.669672 2.62% 4/8/2013 4/1/2013 12.342093 -5.10% 4/1/2013 3/25/2013 12.987619 4.63% 3/25/2013 3/18/2013 12.399899 3.88% 3/18/2013 3/11/2013 11.927798 1.06% 3/11/2013 3/4/2013 11.802373 3.65% 3/4/2013 2/25/2013 11.378795 1.88% 2/25/2013 2/18/2013 11.167009 0.00% 2/18/2013 2/11/2013 11.167009 -0.34% 2/11/2013 2/4/2013 11.205514 3.59% 2/4/2013 1/28/2013 10.810817 -1.85% 1/28/2013 1/21/2013 11.01298 1.59% 1/21/2013 1/14/2013 10.839699 1.88% 1/14/2013 1/7/2013 10.637536 1.55% 1/7/2013 12/31/2012 10.473886 6.85% 12/31/2012 12/24/2012 9.780757 -2.91% 12/24/2012 12/17/2012 10.06956 2.62% 12/17/2012 12/10/2012 9.809639 3.91% 12/10/2012 12/3/2012 9.433817 2.90% 12/3/2012 11/26/2012 9.164556 1.69% 11/26/2012 11/19/2012 9.010691 4.81% 11/19/2012 11/12/2012 8.587564 -1.45% 11/12/2012 11/5/2012 8.712582 11/5/2012
Image of page 36

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

Adj Close Return 2584.6201 -0.12% =LN(AP5/AP6) 2587.8401 0.26% 2581.0701 0.23% 2575.21 0.86% 2553.1699 0.15% 2549.3301 1.18% 2519.3601 0.68% 2502.22 0.08% 2500.23 1.56% 2461.4299 -0.61% 2476.55 1.36% 2443.05 0.72% 2425.55 -0.65% 2441.3201 -1.44% 2476.8301 0.19% 2472.1001 -0.02% 2472.54 0.54% 2459.27 1.40% 2425.1799 0.07% 2423.4099 -0.61% 2438.3 0.21% 2433.1499 0.06% 2431.77 -0.30% 2439.0701 0.96% 2415.8201 1.42% 2381.73 -0.38% 2390.8999 -0.35% 2399.29 0.63% 2384.2 1.50% 2348.6899 0.84% 2328.95 -1.14% 2355.54 -0.30% 2362.72 0.80% 2343.98 -1.45% 2378.25 0.24% 2372.6001 -0.44% 2383.1201 0.66% 2367.3401 0.69% 2351.1599 1.50% 2316.1001 0.81%
Image of page 37
2297.4199 0.12% 2294.6899 1.02% 2271.3101 -0.15% 2274.6399 -0.10% 2276.98 1.69% 2238.8301 -1.11% 2263.79 0.25% 2258.0701 -0.06% 2259.53 3.04% 2191.95 -0.97% 2213.3501 1.43% 2181.8999 0.80% 2164.45 3.73% 2085.1799 -1.96% 2126.4099 -0.69% 2141.1599 0.38% 2132.98 -0.97% 2153.74 -0.67% 2168.27 0.17% 2164.6899 1.19% 2139.1599 0.53% 2127.8101 -2.42% 2179.98 0.50% 2169.04 -0.68% 2183.8701 -0.01% 2184.05 0.05% 2182.8701 0.43% 2173.6001 -0.07% 2175.03 0.61% 2161.74 1.48% 2129.8999 1.27% 2102.95 3.17% 2037.41 -1.65% 2071.22 -1.19% 2096.0701 -0.15% 2099.1299 0.00% 2099.0601 2.25% 2052.3201 0.28% 2046.61 -0.51% 2057.1399 -0.40% 2065.3 -1.26% 2091.5801 0.52% 2080.73 1.61% 2047.6 -1.22% 2072.78 1.79% 2035.9399 -0.67% 2049.5801 1.35% 2022.1899 1.10%
Image of page 38

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

1999.99 2.63% 1948.05 1.57% 1917.78 2.80% 1864.78 -0.82% 1880.05 -3.15% 1940.24 1.73% 1906.9 1.40% 1880.33 -2.19% 1922.03 -6.15% 2043.9399 -0.83% 2060.99 2.73% 2005.55 -0.34% 2012.37 -3.87% 2091.6899 0.08% 2090.1101 0.04% 2089.1699 3.22% 2023.04 -3.70% 2099.2 0.95% 2079.3601 0.20% 2075.1499 2.05% 2033.11 0.90% 2014.89 3.20% 1951.36 1.03% 1931.34 -1.37% 1958.03 -0.15% 1961.05 2.05% 1921.22 -3.46% 1988.87 0.91% 1970.89 -5.94% 2091.54 0.67% 2077.5701 -1.26% 2103.8401 1.16% 2079.6499 -2.23% 2126.6399 2.38% 2076.6201 -0.01% 2076.78 -1.18% 2101.49 -0.40% 2109.99 0.76% 2094.1101 0.06% 2092.8301 -0.69% 2107.3899 -0.88% 2126.0601 0.16% 2122.73 0.31% 2116.1001 0.37% 2108.29 -0.44% 2117.6899 1.74% 2081.1799 -1.00% 2102.0601 1.68%
Image of page 39
2066.96 0.29% 2061.02 -2.26% 2108.1001 2.63% 2053.3999 -0.87% 2071.26 -1.59% 2104.5 -0.28% 2110.3 0.63% 2096.99 2.00% 2055.47 2.99% 1994.99 -2.81% 2051.8201 1.59% 2019.42 -1.25% 2044.8101 -0.65% 2058.2 -1.47% 2088.77 0.87% 2070.6499 3.36% 2002.33 -3.58% 2075.3701 0.38% 2067.5601 0.20% 2063.5 1.15% 2039.8199 0.39% 2031.92 0.68% 2018.05 2.69% 1964.58 4.04% 1886.76 -1.02% 1906.13 -3.19% 1967.9 -0.76% 1982.85 -1.38% 2010.4 1.24% 1985.54 -1.11% 2007.71 0.22% 2003.37 0.75% 1988.4 1.69% 1955.0601 1.21% 1931.59 0.33% 1925.15 -2.73% 1978.34 0.01% 1978.22 0.54% 1967.5699 -0.90% 1985.4399 1.24% 1960.96 -0.10% 1962.87 1.37% 1936.16 -0.68% 1949.4399 1.34% 1923.5699 1.20% 1900.53 1.20% 1877.86 -0.03% 1878.48 -0.14%
Image of page 40

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

1881.14 0.95% 1863.4 -0.08% 1864.85 2.67% 1815.6899 -2.68% 1865.09 0.40% 1857.62 -0.48% 1866.52 1.37% 1841.13 -1.98% 1878.04 0.99% 1859.45 1.26% 1836.25 -0.13% 1838.63 2.29% 1797.02 0.81% 1782.59 -0.43% 1790.29 -2.67% 1838.7 -0.20% 1842.37 0.60% 1831.37 -0.55% 1841.4 1.26% 1818.3199 2.39% 1775.3199 -1.66% 1805.09 -0.04% 1805.8101 0.06% 1804.76 0.37% 1798.1801 1.55% 1770.61 0.51% 1761.64 0.11% 1759.77 0.87% 1744.5 2.40% 1703.2 0.75% 1690.5 -0.07% 1691.75 -1.07% 1709.91 1.29% 1687.99 1.96% 1655.17 1.35% 1632.97 -1.85% 1663.5 0.46% 1655.83 -2.13% 1691.42 -1.07% 1709.67 1.06% 1691.65 -0.03% 1692.09 0.71% 1680.1899 2.92% 1631.89 1.58% 1606.28 0.87% 1592.4301 -2.13% 1626.73 -1.02% 1643.38 0.77%
Image of page 41
1630.74 -1.15% 1649.6 -1.08% 1667.47 2.05% 1633.7 1.19% 1614.42 2.01% 1582.24 1.72% 1555.25 -2.14% 1588.85 2.26% 1553.28 -1.02% 1569.1899 0.79% 1556.89 -0.24% 1560.7 0.61% 1551.1801 2.15% 1518.2 0.17% 1515.6 -0.28% 1519.79 0.12% 1517.9301 0.31% 1513.17 0.68% 1502.96 1.14% 1485.98 0.94% 1472.05 0.38% 1466.47 4.47% 1402.4301 -1.96% 1430.15 1.17% 1413.58 -0.32% 1418.0699 0.13% 1416.1801 0.50% 1409.15 3.56% 1359.88 -1.46% 1379.85
Image of page 42

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

Date PG HD KO JNJ WFC 11/6/2017 1.38% -0.68% 0.56% 0.19% -3.56% 10/30/2017 -0.53% -1.78% -0.22% -1.21% 0.86% 10/23/2017 -0.63% 2.36% -0.67% -0.44% 1.71% 10/16/2017 -5.29% -0.63% 0.43% 4.28% 2.27% 10/9/2017 0.77% -0.84% 1.51% 2.38% -3.46% 10/2/2017 1.47% 1.39% 1.06% 2.44% 0.78% 9/25/2017 -1.38% 2.22% -1.06% -1.06% 1.65% 9/18/2017 -1.11% 0.99% -0.71% -2.30% 4.89% 9/11/2017 0.46% -0.79% -0.26% 2.61% 4.11% 9/4/2017 0.33% 6.31% 1.13% -0.04% -2.76% 8/28/2017 0.02% 0.75% 0.46% 0.14% -1.56% 8/21/2017 0.04% 1.45% -0.22% -0.72% 0.17% 8/14/2017 1.23% -4.89% 0.18% -0.35% -0.50% 8/7/2017 0.74% 1.38% 0.20% -0.06% -0.99% 7/31/2017 0.51% 3.10% -1.11% 1.00% -0.87% 7/24/2017 2.57% 0.97% 2.15% -2.59% -1.62% 7/17/2017 1.72% -4.16% 0.78% 2.02% -1.50% 7/10/2017 -0.63% 0.43% 0.65% 0.05% -1.35% 7/3/2017 0.57% -0.77% -1.03% 0.19% 0.59% 6/26/2017 -2.57% 1.37% -0.89% -3.08% 5.49% 6/19/2017 -0.27% -3.46% 0.69% 1.54% -2.71% 6/12/2017 1.69% 2.38% -0.02% 2.12% 0.17% 6/5/2017 -0.49% -0.97% -1.25% 1.11% 3.77% 5/29/2017 1.52% 0.29% 1.10% 3.12% -1.15% 5/22/2017 1.16% -0.90% 3.34% -0.06% -1.23% 5/15/2017 0.06% -0.40% 0.71% 2.68% 0.08% 5/8/2017 -0.36% 0.76% -0.23% 0.11% -3.17% 5/1/2017 -0.95% -0.24% 1.24% 0.03% 2.33% 4/24/2017 -0.70% 3.99% 0.19% 1.39% 1.57% 4/17/2017 -1.58% 2.76% 0.65% -2.62% 3.16% 4/10/2017 0.89% -0.83% 0.42% 0.06% -6.58% 4/3/2017 -0.69% 0.20% 0.40% 0.30% -1.48% 3/27/2017 -0.80% -0.60% 0.76% -0.74% -0.30% 3/20/2017 -0.47% -1.27% 1.09% -2.04% -4.96% 3/13/2017 -0.08% 2.46% -0.62% 1.46% -0.31% 3/6/2017 0.63% -0.65% -0.45%
Image of page 43
Image of page 44
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern