8 00038 00031 00147 3 00084 00006 00208 6

8 00038 00031 00147 3 00084 00006 00208 6

This preview shows page 13 - 16 out of 16 pages.

Feb-13 0.0128 -0.0038 0.0031 0.0147 Mar-13 0.0403 0.0084 -0.0006 0.0208 Apr-13 0.0156 -0.0243 0.0036 0.0034 May-13 0.0281 0.0193 0.0131 -0.0189 Jun-13 -0.0121 0.0123 -0.0045 0.0065 Jul-13 0.0565 0.0185 0.0079 0.0169 Aug-13 -0.0269 0.0028 -0.0246 0.0005 Sep-13 0.0376 0.0285 -0.0152 0.0302 Oct-13 0.0417 -0.0153 0.0139 0.0016 Nov-13 0.0312 0.0131 -0.0038 0.0037 Dec-13 0.0281 -0.0044 -0.0017 0.0004 Jan-14 -0.0332 0.0084 -0.0186 0.0172 Feb-14 0.0465 0.0032 -0.0048 0.0207 Mar-14 0.0043 -0.0183 0.0467 -0.0324 Apr-14 -0.0019 -0.0419 0.0157 -0.0390 May-14 0.0206 -0.0187 -0.0038 0.0099 Jun-14 0.0261 0.0299 -0.0066 0.0061 Jul-14 -0.0204 -0.0428 0.0001 -0.0027 Aug-14 0.0423 0.0049 -0.0075 0.0074 Sep-14 -0.0197 -0.0380 -0.0161 0.0058 Oct-14 0.0252 0.0417 -0.0189 0.0010 Nov-14 0.0254 -0.0214 -0.0342 0.0113 Dec-14 -0.0006 0.0260 0.0152 0.0106 Jan-15 -0.0311 -0.0062 -0.0306 0.0376 Feb-15 0.0613 0.0047 -0.0216 -0.0288 Mar-15 -0.0112 0.0314 -0.0073 0.0302 Apr-15 0.0059 -0.0303 0.0213 -0.0741 May-15 0.0136 0.0095 -0.0190 0.0592 Jun-15 -0.0153 0.0284 -0.0104 0.0305
Image of page 13

Subscribe to view the full document.

Jul-15 0.0154 -0.0417 -0.0450 0.1024 Aug-15 -0.0604 0.0043 0.0288 -0.0216 Sep-15 -0.0307 -0.0271 0.0073 0.0526 Oct-15 0.0775 -0.0186 -0.0032 -0.0392 Nov-15 0.0056 0.0355 -0.0123 0.0242 Dec-15 -0.0216 -0.0298 -0.0205 0.0337 Jan-16 -0.0577 -0.0336 0.0226 0.0139 Feb-16 -0.0007 0.0083 -0.0048 -0.0412 Mar-16 0.0696 0.0086 0.0111 -0.0506 Apr-16 0.0092 0.0068 0.0325 -0.0615 May-16 0.0178 -0.0027 -0.0179 0.0189 Jun-16 -0.0005 0.0061 -0.0149 0.0428 Jul-16 0.0395 0.0290 -0.0098 -0.0317 Aug-16 0.0050 0.0094 0.0318 -0.0316 Sep-16 0.0025 0.0200 -0.0134 -0.0052 Oct-16 -0.0202 -0.0441 0.0415 0.0058 Nov-16 0.0486 0.0568 0.0844 -0.0416 Dec-16 0.0181 -0.0004 0.0352 -0.0030 Jan-17 0.0194 -0.0105 -0.0268 -0.0091 Feb-17 0.0357 -0.0199 -0.0179 -0.0166 Mar-17 0.0017 0.012 -0.0317 -0.0097 Apr-17 0.0109 0.0073 -0.0191 0.0052 May-17 0.0106 -0.0254 -0.0375 0.0143 Jun-17 0.0078 0.0215 0.0132 -0.0022 Jul-17 0.0187 -0.0142 -0.0028 0.0162 Aug-17 0.0016 -0.0171 -0.0226 0.0357 Sep-17 0.0251 0.0453 0.0302 -0.012 Oct-17 0.0225 -0.0195 -0.0008 0.0428 Nov-17 0.0312 -0.0063 0.0002 -0.0075 Dec-17 0.0106 -0.0127 0.0011 -0.0158 Jan-18 0.0558 -0.0304 -0.0138 0.0393 Feb-18 -0.0365 0.0025 -0.0119 0.0396 Mar-18 -0.0235 0.0395 -0.0012 -0.0124 Apr-18 0.0029 0.0112 0.0054 0.002 May-18 0.0265 0.0523 -0.0316 0.0381 Jun-18 0.0048 0.0118 -0.0238 -0.0238 Jul-18 0.0319 -0.0218 0.0040 -0.0158 Aug-18 0.0344 0.0115 -0.0408 0.0531 Sep-18 0.0006 -0.0237 -0.0130 -0.0007 Oct-18 -0.0768 -0.0476 0.0344 -0.0182 Nov-18 0.0169 -0.0079 0.0025 -0.0142 Dec-18 -0.0955 -0.0263 -0.0147 0.0184
Image of page 14
Date AAPL DELL Mkt-Rf Rf Jan-05 0.194099 -0.009018 -0.0282 0.0016 Feb-05 0.16671 -0.03999 0.0211 0.0016 Mar-05 -0.07111 -0.041656 -0.019 0.0021 Apr-05 -0.134629 -0.093441 -0.0273 0.0021 May-05 0.102607 0.146425 0.0355 0.0024 Jun-05 -0.074195 -0.011771 0.0092 0.0023 Jul-05 0.158653 0.025596 0.0409 0.0024 Aug-05 0.099414 -0.120336 -0.0089 0.003 Sep-05 0.143314 -0.039326 0.0077 0.0029 Oct-05 0.07424 -0.067836 -0.0235 0.0027 Nov-05 0.177635 -0.054266 0.0373 0.0031 Dec-05 0.060012 -0.006633 0.0003 0.0032 Jan-06 0.050355 -0.021369 0.0366 0.0035 Feb-06 -0.092968 -0.010577 -0.005 0.0034 Mar-06 -0.084246 0.026207 0.0154 0.0037 Apr-06 0.12229 -0.119624 0.0094 0.0036 May-06 -0.150874 -0.031298 -0.0353 0.0043 Jun-06 -0.041827 -0.036249 -0.0044 0.004 Jul-06 0.18666 -0.113655 -0.0058 0.004 Aug-06 -0.001619 0.040129 0.0209 0.0042 Sep-06 0.134562 0.01286 0.0154 0.0041 Oct-06 0.053261 0.065236 0.033 0.0041 Nov-06 0.130488 0.119605 0.0195 0.0042 Dec-06 -0.074405 -0.078928 0.0068 0.004 Jan-07 0.01049 -0.034675 0.015 0.0044 Feb-07 -0.013064 -0.056565 -0.0178 0.0038 Mar-07 0.098097 0.015755 0.0086 0.0043 Apr-07 0.074158 0.08617 0.0355 0.0044 May-07 0.214329 0.067434 0.0348 0.0041 Jun-07 0.007014 0.060944 -0.0188 0.004 Jul-07 0.079646 -0.020315 -0.0358 0.004 Aug-07 0.051002 0.010011 0.0074 0.0042 Sep-07 0.108247 -0.023009 0.0377 0.0032 Oct-07 0.237701 0.108696 0.0227 0.0032 Nov-07 -0.040695 -0.198039 -0.0527 0.0034 Dec-07 0.087038 -0.001222 -0.007 0.0027 Jan-08 -0.31664 -0.182375 -0.0644 0.0021 Feb-08 -0.076389 -0.006986 -0.0233 0.0013 Mar-08 0.147816 0.001005 -0.0122 0.0017 Apr-08 0.212195 -0.064759 0.0494 0.0017 May-08 0.085082 0.237789 0.0221 0.0017 Jun-08 -0.112901 -0.051171 -0.0803 0.0017 Jul-08 -0.050705 0.122943 -0.0146 0.0015 Aug-08 0.066562 -0.115588 0.0098 0.0012 Sep-08 -0.329558 -0.241601 -0.0995 0.0015 Oct-08 -0.053405 -0.259709 -0.1855 0.0008 Nov-08 -0.138675 -0.084426 -0.0854 0.0002 Dec-08 -0.07899 -0.083259 0.0206 0.0009 Jan-09 0.056005 -0.072266 -0.0774 0
Image of page 15

Subscribe to view the full document.

Feb-09 -0.009098 -0.102105 -0.1011 0.0001 Mar-09 0.177024 0.111372 0.0876 0.0001 Apr-09 0.197013 0.225738 0.1105 0.0001 May-09 0.079313 -0.004303 0.0673 0 Jun-09 0.048745 0.18669 -0.0028 0 Jul-09 0.14716 -0.025492 0.0824 0.0001 Aug-09 0.0295 0.183109 0.0318 0.0001 Sep-09 0.101896 -0.036008 0.0452 0 Oct-09 0.016995 -0.05308 -0.0284 0 Nov-09 0.060531 -0.022837 0.0574 0 Dec-09 0.054124 0.016997 0.0292 0 Jan-10 -0.088597 -0.101671 -0.0371 0 Feb-10 0.065396 0.026357 0.0354 0 Mar-10 0.14847 0.134441 0.0644 0 Apr-10 0.111021 0.078562 0.0202 0 May-10 -0.016125 -0.17716 -0.08 0.0001 Jun-10 -0.020827 -0.095274 -0.0521 0.0001 Jul-10 0.022741 0.097844 0.0724 0.0001 Aug-10 -0.055005 -0.111027 -0.044 0.0001 Sep-10 0.167215 0.101954 0.0924 0.0001 Oct-10 0.060722 0.110254 0.0389 0.0001 Nov-10 0.03379 -0.081944 0.0058 0.0001 Dec-10 0.03667 0.024962 0.0677 0.0001
Image of page 16
  • Spring '09
  • Dark

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern

Ask Expert Tutors You can ask You can ask ( soon) You can ask (will expire )
Answers in as fast as 15 minutes