21 04721 10120 06235 10009 04707 10042 06237 10029

Info icon This preview shows pages 20–27. Sign up to view the full content.

100.21 0.4721 1.0120 0.6235 100.09 0.4707 1.0042 0.6237 100.29 0.4750 1.0020 0.6237 99.27 0.4762 0.9942 0.6140 96.43 0.4704 0.9657 0.6106 95.83 0.4672 0.9666 0.6090 95.71 0.4663 0.9620 0.6122 97.17 0.4698 0.9704 0.6039 95.51 0.4619 0.9498 0.6033 94.79 0.4595 0.9473 0.5985 93.62 0.4581 0.9370 0.6057 95.89 0.4629 0.9591 0.6009 93.79 0.4608 0.9452 0.6034 94.46 0.4642 0.9510 0.5850 89.95 0.4601 0.9048 0.5842 89.59 0.4602 0.9036 0.5937 92.48 0.4635 0.9288 0.5869 90.78 0.4618 0.9155 0.5862 91.52 0.4580 0.9234 0.5865 91.64 0.4574 0.9242 0.5825 91.06 0.4590 0.9127 0.5846 92.09 0.4597 0.9172 0.5813 91.58 0.4608 0.9147 0.5770 90.98 0.4588 0.9051 0.5824 92.52 0.4591 0.9199 0.5845 93.87 0.4601 0.9265 0.5821 93.56 0.4571 0.9227 0.5880 94.42 0.4633 0.9333 0.5890 94.87 0.4669 0.9366 0.5923 95.30 0.4730 0.9431 0.5873 93.85 0.4713 0.9283 0.5906 95.11 0.4720 0.9380 0.5868 93.13 0.4685 0.9256 0.5867 94.06 0.4710 0.9279 0.5858 94.28 0.4720 0.9322 0.5887 95.78 0.4758 0.9392 0.5901 96.16 0.4712 0.9448 0.5938 97.62 0.4700 0.9560 0.5937 97.04 0.4759 0.9519 0.5945 97.93 0.4762 0.9544 0.5976 98.24 0.4790 0.9644 0.5982 98.01 0.4723 0.9682 0.5989 97.56 0.4705 0.9688 0.5991 96.96 0.4753 0.9676 0.6000 97.31 0.4720 0.9711 0.6031 97.57 0.4718 0.9771 0.6082 98.98 0.4758 0.9923 0.6091 99.12 0.4788 0.9935 0.6113 99.27 0.4807 0.9974
Image of page 20

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.6137 98.18 0.4813 0.9951 0.6101 97.41 0.4815 0.9865 0.6088 96.86 0.4818 0.9827 0.6086 98.19 0.4843 0.9869 0.6073 98.37 0.4827 0.9897 0.6022 97.92 0.4796 0.9828 0.6098 98.78 0.4852 0.9955 0.6130 99.41 0.4879 1.0002 0.6168 99.71 0.4907 1.0075 0.6117 99.05 0.4871 0.9935 0.6113 99.39 0.4891 0.9898 0.6087 99.68 0.4839 0.9872 0.6100 99.32 0.4853 0.9862 0.6092 99.75 0.4856 0.9853 0.6115 99.95 0.4863 0.9899 0.6156 100.94 0.4872 1.0007 0.6160 100.73 0.4833 1.0023 0.6130 100.39 0.4830 0.9936 0.6138 99.53 0.4860 0.9872 0.6189 100.62 0.4876 0.9971 0.6188 100.76 0.4892 0.9967 0.6151 101.85 0.4900 0.9972 0.6089 101.31 0.4826 0.9793 0.6101 101.74 0.4833 0.9849 0.6063 100.64 0.4795 0.9730 0.6088 101.38 0.4829 0.9792 0.6101 101.75 0.4811 0.9845 0.6071 101.70 0.4790 0.9804 0.6084 101.80 0.4827 0.9833 0.6082 101.89 0.4830 0.9787 0.6129 102.67 0.4827 0.9921 0.6120 102.53 0.4840 0.9900 0.6137 102.97 0.4846 0.9964 0.6143 103.20 0.4857 0.9959 0.6117 103.58 0.4860 0.9931 0.6103 102.82 0.4832 0.9854 0.6096 101.93 0.4829 0.9793 0.6057 101.04 0.4795 0.9730 0.6072 101.69 0.4813 0.9776 0.6065 102.14 0.4833 0.9777 0.6121 102.73 0.4849 0.9864 0.6142 103.11 0.4862 0.9904 0.6076 102.03 0.4835 0.9801 0.6054 101.94 0.4824 0.9782 0.6106 102.57 0.4851 0.9887 0.6084 102.92 0.4859 0.9881 0.6095 103.17 0.4879 0.9877 0.6118 103.24 0.4881 0.9888 0.6151 102.21 0.4884 0.9881 0.6161 102.58 0.4884 0.9915 0.6125 103.14 0.4868 0.9908 0.6149 104.17 0.4896 0.9968 0.6125 103.89 0.4870 0.9927 0.6135 103.98 0.4861 0.9981 0.6109 103.39 0.4799 0.9948 0.6099 102.36 0.4822 0.9904 0.6075 102.87 0.4800 0.9887 0.6085 102.94 0.4804 0.9906
Image of page 21
0.6088 102.43 0.4791 0.9917 0.6051 101.87 0.4768 0.9876 0.6024 100.90 0.4727 0.9832 0.5936 99.69 0.4708 0.9696 0.5923 99.45 0.4694 0.9654 0.5898 99.85 0.4675 0.9632 0.5879 98.15 0.4638 0.9564 0.5918 97.48 0.4621 0.9590 0.5894 96.32 0.4602 0.9542 0.5800 94.12 0.4564 0.9395 0.5853 95.28 0.4663 0.9472 0.5845 95.25 0.4633 0.9480 0.5923 96.25 0.4674 0.9553 0.5916 95.50 0.4669 0.9542 0.5904 95.79 0.4677 0.9529 0.5902 95.15 0.4683 0.9556 0.5912 95.80 0.4691 0.9572 0.5867 95.08 0.4684 0.9508 0.5840 94.12 0.4652 0.9436 0.5840 93.66 0.4657 0.9419 0.5866 94.57 0.4727 0.9477 0.5857 94.18 0.4717 0.9455 0.5834 92.65 0.4733 0.9418 0.5811 91.45 0.4730 0.9338 0.5719 89.89 0.4657 0.9181 0.5745 90.11 0.4690 0.9209 0.5711 87.00 0.4643 0.9062 0.5793 90.73 0.4656 0.9302 0.5713 86.51 0.4586 0.9119 0.5698 86.34 0.4576 0.9089 0.5702 85.46 0.4547 0.9053 0.5743 86.39 0.4574 0.9139 0.5716 87.28 0.4558 0.9153 0.4397 0.8763 0.4474 0.8961 0.4359 0.8745 0.4502 0.9067 0.4539 0.9161 0.4538 0.9070 0.4518 0.9111 0.4506 0.9078 0.4518 0.9023 0.4533 0.9082 0.4435 0.8753 0.4469 0.8921 0.4472 0.8919 0.4401 0.8812 0.4116 0.8270 0.4017 0.8016 0.4006 0.7799 0.3888 0.7386 0.3879 0.7499 0.5184 72.47 0.4040 0.8025 0.5142 70.91 0.4003 0.7945 0.4996 67.00 0.3873 0.7648 0.5116 70.09 0.3981 0.7829 0.5189 71.51 0.4028 0.7936 0.5214 70.59 0.4044 0.7991 p-2008 03-Oct-2008 08-Oct-2008 13-Oct-2008 highs in Sep 23, 2008 to the low on 10 Oct, 2008
Image of page 22

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.5201 66.39 0.4090 0.7741 0.5205 64.86 0.4090 0.7756 0.5083 62.50 0.4054 0.7592 0.4919 58.09 0.3935 0.7180 0.4911 57.40 0.3923 0.7098 0.5030 61.69 0.3983 0.7366 0.5186 67.35 0.4136 0.7711 0.5223 65.26 0.4102 0.7626 0.5308 67.60 0.4198 0.7846 0.5280 65.62 0.4246 0.7825 0.5356 68.47 0.4345 0.8064 0.5229 65.74 0.4248 0.7834 0.5271 65.63 0.4284 0.7907 0.5329 67.96 0.4332 0.8059 0.5283 66.01 0.4292 0.7948 0.5248 64.45 0.4274 0.7817 0.5132 61.10 0.4291 0.7599 0.5159 63.76 0.4432 0.7813 0.5150 63.00 0.4391 0.7755 0.5122 62.47 0.4314 0.7741 0.5104 62.19 0.4309 0.7761 0.5085 60.46 0.4253 0.7697 0.4954 58.53 0.4181 0.7600 0.4991 60.20 0.4228 0.7695 0.5003 61.91 0.4251 0.7719 0.4976 61.49 0.4204 0.7695 0.5033 61.82 0.4230 0.7793 0.5091 62.58 0.4269 0.7893 0.5111 61.79 0.4226 0.7860 0.5066 59.93 0.4293 0.7711 0.5081 60.20 0.4339 0.7802 0.5084 59.97 0.4374 0.7794 0.5053 59.48 0.4395 0.7735 0.5099 60.36 0.4417 0.7931 0.5105 60.96 0.4427 0.7959 0.5105 61.25 0.4471 0.7961 0.5032 60.71 0.4417 0.7860 0.4924 58.85 0.4373 0.7760 0.4964 60.89 0.4448 0.7835 0.4878 60.61 0.4371 0.7740 0.4946 61.88 0.4463 0.7787 0.4880 61.79 0.4533 0.7544 0.4806 61.22 0.4532 0.7387 0.4878 61.36 0.4562 0.7517 0.4889 61.70 0.4608 0.7469 0.4853 61.27 0.4584 0.7365 0.4855 62.20 0.4689 0.7280 0.4904 62.39 0.4764 0.7282 0.4919 62.57 0.4796 0.7328 0.5025 63.49 0.4761 0.7491 0.5122 65.46 0.4914 0.7680 0.5255 66.31 0.4870 0.7917 0.5344 67.74 0.4851 0.8054 0.5175 65.29 0.4681 0.7772 0.5181 64.53 0.4655 0.7751 0.5160 62.26 0.4579 0.7724 0.5083 60.51 0.4586 0.7571 0.5081 60.29 0.4630 0.7513
Image of page 23
0.4993 58.53 0.4505 0.7339 0.5092 60.85 0.4556 0.7545 0.5103 61.92 0.4583 0.7605 0.5080 59.48 0.4652 0.7506 0.5040 58.75 0.4685 0.7466 0.5054 58.71 0.4721 0.7623 0.5036 57.77 0.4739 0.7549 0.5020 59.27 0.4723 0.7542 0.5026 59.48 0.4674 0.7585 0.5030 59.22 0.4662 0.7612 0.4995 57.53 0.4530 0.7435 0.4967 56.64 0.4395 0.7361 0.4958 57.23 0.4486 0.7409 0.4980 58.03 0.4499 0.7428 0.5014 57.53 0.4456 0.7474 0.5100 59.26 0.4466 0.7647 0.5169 61.25 0.4535 0.7764 0.5214 61.10 0.4508 0.7861 0.5082 59.21 0.4516 0.7593 0.5096 59.24 0.4579 0.7628 0.5086 59.82 0.4573 0.7611 0.5105 59.73 0.4582 0.7600 0.5083 59.43 0.4520 0.7545 0.5075 58.97 0.4488 0.7465 0.5110 60.11 0.4507 0.7547 0.5077 60.18 0.4497 0.7542 0.5031 60.36 0.4470 0.7467 0.5073 61.31 0.4433 0.7538 0.5076 63.29 0.4480 0.7571 0.5105 63.63 0.4564 0.7605 0.5069 62.99 0.4513 0.7520 0.5033 61.70 0.4449 0.7427 0.5064 62.33 0.4536 0.7496 0.5066 62.29 0.4513 0.7474 0.5099 63.81 0.4545 0.7543 0.5110 63.15 0.4532 0.7479 0.5055 62.82 0.4537 0.7413 0.5045 63.14 0.4630 0.7381 0.5073 63.18 0.4691 0.7478 0.5048 62.36 0.4675 0.7469 0.5060 63.85 0.4696 0.7780 0.5088 64.47 0.4679 0.7808 0.5078 64.99 0.4680 0.7824 0.5074 65.11 0.4712 0.7805 0.5018 64.84 0.4750 0.7727 0.5040 65.12 0.4759 0.7725 0.5099 66.97 0.4804 0.7823 0.5166 68.94 0.4802 0.7919 0.5174 68.21 0.4752 0.7881 0.5148 68.27 0.4789 0.7843 0.5154 68.79 0.4829 0.7862 0.5164 66.40 0.4803 0.7834 0.5190 67.48 0.4804 0.7877 0.5212 67.85 0.4817 0.7869 0.5300 69.49 0.4857 0.8053 0.5318 71.13 0.4860 0.8113 0.5294 72.32 0.4807 0.8088 0.5331 71.62 0.4855 0.8102
Image of page 24

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.5353 70.47 0.4805 0.8105 0.5361 71.12 0.4831 0.8174 0.5459 72.70 0.4893 0.8267 0.5418 70.68 0.4823 0.8190 0.5502 71.72 0.4844 0.8310 0.5494 71.67 0.4846 0.8305 0.5526 71.03 0.4877 0.8397 0.5425 69.12 0.4821 0.8201 0.5453 69.33 0.4820 0.8245 0.5438 69.44 0.4862 0.8238 0.5403 69.09 0.4854 0.8165 0.5417 68.92 0.4886 0.8161 0.5393 67.31 0.4821 0.8122 0.5404 69.02 0.4848 0.8139 0.5460 70.72 0.4896 0.8223 0.5482 71.91 0.4918 0.8274 0.5525 73.11 0.4924 0.8347 0.5534 73.19 0.4933 0.8366 0.5553 72.48 0.4905 0.8373 0.5663 74.31 0.4976 0.8553 0.5637 75.02 0.5031 0.8525 0.5627 75.45 0.5046 0.8486 0.5581 73.93 0.5020 0.8412 0.5614 74.20 0.5024 0.8466 0.5545 71.86 0.4971 0.8345 0.5575 72.80 0.4987 0.8399 0.5579 71.37 0.4954 0.8432 0.5651 73.89 0.4994 0.8545 0.5661 73.49 0.4978 0.8558 0.5630 73.31 0.4918 0.8538 0.5592 73.24 0.4907 0.8495 0.5573 74.25 0.4910 0.8473 0.5577 73.99 0.4896 0.8467 0.5637 74.99 0.4932 0.8546 0.5625 75.03 0.4880 0.8502 0.5648 76.38 0.4937 0.8542 0.5697 76.71 0.4968 0.8609 0.5721 77.90 0.4931 0.8664 0.5772 79.23 0.4961 0.8771 0.5647 76.94 0.4931 0.8553 0.5665 77.77 0.5000 0.8592 0.5677 77.28 0.4910 0.8613 0.5731 78.91 0.4937 0.8696 0.5769 79.30 0.4937 0.8722 0.5785 79.75 0.4922 0.8742 0.5777 79.14 0.4914 0.8718 0.5733 76.24 0.4861 0.8635 0.5727 76.76 0.4835 0.8630 0.5695 76.10 0.4849 0.8589 0.5762 77.58 0.4912 0.8702 0.5762 76.93 0.4856 0.8682 0.5643 74.28 0.4803 0.8491 0.5652 76.05 0.4832 0.8492 0.5726 76.89 0.4863 0.8749 0.5733 77.17 0.4906 0.8772 0.5712 76.41 0.4859 0.8706 0.5751 77.76 0.4872 0.8779 0.5727 77.73 0.4899 0.8729
Image of page 25
0.5697 77.65 0.4893 0.8661 0.5695 76.55 0.4864 0.8645 0.5689 75.89 0.4881 0.8646 0.5708 75.96 0.4912 0.8660 0.5655 74.17 0.4893 0.8576 0.5596 72.52 0.4836 0.8475 0.5598 72.66 0.4801 0.8469 0.5568 71.45 0.4810 0.8428 0.5614 73.26 0.4831 0.8509 0.5676 74.35 0.4858 0.8637 0.5670 74.93 0.4874 0.8597 0.5673 75.08 0.4889 0.8610 0.5697 76.37 0.4923 0.8667 0.5723 76.46 0.4926 0.8695 0.5742 76.34 0.4981 0.8708 0.5744 77.05 0.4962 0.8711 0.5752 77.34 0.4935 0.8744 0.5765 77.85 0.4983 0.8785 0.5815 79.00 0.5026 0.8870 0.5819 77.63 0.5023 0.8864 0.5828 77.98 0.4989 0.8905 0.5862 78.95 0.5007 0.8989 0.5855 80.15 0.4976 0.8946 0.5848 79.83 0.4972 0.8925 0.5857 80.26 0.4965 0.8960 0.5841 80.03 0.4998 0.8937 0.5909 81.66 0.5033 0.9074 0.5905 80.81 0.5065 0.9062 0.5823 78.62 0.4995 0.8910 0.5880 80.44 0.5058 0.9002 0.5907 80.35 0.5084 0.9034 0.5810 77.60 0.5002 0.8840 0.5839 78.28 0.5032 0.8873 0.5841 77.83 0.4995 0.8877 0.5837 78.50 0.5021 0.8860 0.5799 77.39 0.5018 0.8786 0.5856 79.66 0.5089 0.8891 0.5843 78.46
Image of page 26

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

Image of page 27
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern