623882 057 11262012 053 11192012 28788633 387

Info icon This preview shows pages 18–24. Sign up to view the full content.

11/26/2012 28.623882 -0.57% 11/26/2012 0.53% 11/19/2012 28.788633 3.87% 11/19/2012 -0.98% 11/12/2012 27.696056 -0.63% 11/12/2012 11/5/2012 27.871763 11/5/2012
Image of page 18

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

MSFT Adj Close Return Date Adj Close Return 1031.26 -0.12% =LN(V5/V6) 11/6/2017 83.6698 -0.06% =LN(Z5/Z6) 1032.48 1.29% 10/30/2017 83.719551 0.39% 1019.27 3.10% 10/23/2017 83.391197 6.15% 988.20001 -0.15% 10/16/2017 78.416183 1.69% 989.67999 1.10% 10/9/2017 77.102776 1.94% 978.89002 2.04% 10/2/2017 75.620224 2.01% 959.10999 3.24% 9/25/2017 74.117767 0.11% 928.53003 0.89% 9/18/2017 74.038177 -1.20% 920.28998 -0.67% 9/11/2017 74.93367 1.78% 926.5 -1.16% 9/4/2017 73.610321 0.05% 937.34003 2.31% 8/28/2017 73.570526 1.53% 915.89002 0.57% 8/21/2017 72.456116 0.99% 910.66998 -0.41% 8/14/2017 71.745514 -0.01% 914.39002 -1.47% 8/7/2017 71.755409 -0.25% 927.96002 -1.45% 7/31/2017 71.933563 -0.49% 941.53003 -3.28% 7/24/2017 72.289871 -1.02% 972.91998 1.76% 7/17/2017 73.032166 1.38% 955.98999 3.99% 7/10/2017 72.032539 4.67% 918.59003 1.08% 7/3/2017 68.746635 0.77% 908.72998 -6.07% 6/26/2017 68.222076 -3.25% 965.59003 2.71% 6/19/2017 70.478661 1.71% 939.78003 -1.06% 6/12/2017 69.28109 -0.46% 949.83002 -2.68% 6/5/2017 69.597801 -2.03% 975.59998 0.42% 5/29/2017 71.023018 2.54% 971.46997 3.93% 5/22/2017 69.241493 3.87% 934.01001 0.19% 5/15/2017 66.612991 -1.01% 932.21997 0.55% 5/8/2017 67.292007 -0.90% 927.13001 2.31% 5/1/2017 67.902145 0.79% 905.96002 7.18% 4/24/2017 67.370735 3.06% 843.19 2.36% 4/17/2017 65.343513 2.21% 823.56 -0.13% 4/10/2017 63.916584 -1.12% 824.66998 -0.59% 4/3/2017 64.634979 -0.27% 829.56 1.84% 3/27/2017 64.812111 1.35% 814.42999 -4.52% 3/20/2017 63.946114 0.17% 852.12 1.05% 3/13/2017 63.83786 -0.09% 843.25 1.69% 3/6/2017 63.896908 1.05% 829.08002 0.05% 2/27/2017 63.227722 -0.57% 828.64002 0.07% 2/20/2017 63.591839 0.60% 828.07001 1.75% 2/13/2017 63.208637 0.96% 813.66998 1.51% 2/6/2017 62.602173 0.50%
Image of page 19
801.48999 -2.69% 1/30/2017 62.289162 -3.24% 823.31 2.25% 1/23/2017 64.3433 4.73% 805.02002 -0.35% 1/16/2017 61.369694 0.06% 807.88001 0.21% 1/9/2017 61.33057 -0.22% 806.15002 4.35% 1/2/2017 61.46751 1.12% 771.82001 -2.32% 12/26/2016 60.782795 -1.75% 789.90997 -0.11% 12/19/2016 61.85878 1.50% 790.79999 0.19% 12/12/2016 60.939304 0.53% 789.28998 5.04% 12/5/2016 60.616516 4.49% 750.5 -1.48% 11/28/2016 57.955917 -2.14% 761.67999 0.15% 11/21/2016 59.207962 0.97% 760.53998 0.86% 11/14/2016 58.63578 2.23% 754.02002 -1.06% 11/7/2016 57.343555 0.53% 762.02002 -4.28% 10/31/2016 57.042362 -1.96% 795.37 -0.50% 10/24/2016 58.169415 0.35% 799.37 2.64% 10/17/2016 57.965378 3.83% 778.53003 0.44% 10/10/2016 55.789005 -0.66% 775.08002 -0.28% 10/3/2016 56.158211 0.35% 777.28998 -1.23% 9/26/2016 55.96389 0.30% 786.90002 2.32% 9/19/2016 55.798717 0.31% 768.88001 1.21% 9/12/2016 55.623837 1.83% 759.65997 -1.54% 9/5/2016 54.613373 -2.56% 771.46002 0.25% 8/29/2016 56.031902 -0.62% 769.53998 -0.76% 8/22/2016 56.38168 1.33% 775.41998 -1.00% 8/15/2016 55.636559 -0.55% 783.21997 0.13% 8/8/2016 55.945541 -0.03% 782.21997 1.73% 8/1/2016 55.964851 2.23% 768.78998 3.45% 7/25/2016 54.728916 0.19% 742.73999 3.13% 7/18/2016 54.6227 5.21% 719.84998 2.00% 7/11/2016 51.851498 2.64% 705.63001 0.91% 7/4/2016 50.499691 2.20% 699.21002 3.49% 6/27/2016 49.398933 2.63% 675.21997 -2.41% 6/20/2016 48.114712 -0.60% 691.71997 -3.93% 6/13/2016 48.404388 -2.66% 719.40997 -0.41% 6/6/2016 49.707916 -0.60% 722.34003 -1.42% 5/30/2016 50.007248 -1.02% 732.65997 3.18% 5/23/2016 50.519001 4.00% 709.73999 -0.15% 5/16/2016 48.538021 -0.90% 710.83002 -0.04% 5/9/2016 48.979111 1.36% 711.12 2.58% 5/2/2016 48.317486 1.04% 693.01001 -3.65% 4/25/2016 47.818874 -3.76% 718.77002 -5.45% 4/18/2016 49.650318 -7.21% 759 2.65% 4/11/2016 53.361149 2.24% 739.15002 -1.45% 4/4/2016 52.181725 -2.09% 749.90997 1.97% 3/28/2016 53.284435 2.48% 735.29999 -0.31% 3/21/2016 51.980373 1.34% 737.59998 1.47% 3/14/2016 51.289989 0.79% 726.82001 2.22% 3/7/2016 50.887257 1.98%
Image of page 20

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

710.89002 0.82% 2/29/2016 49.89003 1.41% 705.07001 0.59% 2/22/2016 49.190056 -0.29% 700.90997 2.68% 2/15/2016 49.33445 2.58% 682.40002 -0.17% 2/8/2016 48.077766 0.68% 683.57001 -8.33% 2/1/2016 47.754078 -9.38% 742.95001 2.41% 1/25/2016 52.447609 5.22% 725.25 4.34% 1/18/2016 49.78191 2.52% 694.45001 -2.84% 1/11/2016 48.544266 -2.59% 714.46997 -6.03% 1/4/2016 49.819996 -5.85% 758.88001 1.39% 12/28/2015 52.818901 -0.34% 748.40002 1.22% 12/21/2015 52.999783 2.81% 739.31 0.06% 12/14/2015 51.533657 0.13% 738.87 -3.71% 12/7/2015 51.46701 -3.36% 766.81 2.18% 11/30/2015 53.228275 3.61% 750.26001 -0.84% 11/23/2015 51.343243 0.19% 756.59998 5.38% 11/16/2015 51.245369 2.52% 717 -2.31% 11/9/2015 49.968723 -3.86% 733.76001 3.18% 11/2/2015 51.935696 4.24% 710.81 1.25% 10/26/2015 49.779591 -0.44% 702 5.84% 10/19/2015 49.997093 10.69% 662.20001 2.85% 10/12/2015 44.928349 0.85% 643.60999 2.63% 10/5/2015 44.550091 3.32% 626.90997 2.41% 9/28/2015 43.093769 3.64% 611.96997 -2.78% 9/21/2015 41.552341 1.05% 629.25 0.55% 9/14/2015 41.117332 0.00% 625.77002 4.09% 9/7/2015 41.117332 2.02% 600.70001 -4.82% 8/31/2015 40.294613 -3.05% 630.38001 2.88% 8/24/2015 41.542885 2.63% 612.47998 -7.04% 8/17/2015 40.462791 -8.73% 657.12 3.38% 8/10/2015 44.154888 0.55% 635.29999 1.54% 8/3/2015 43.910629 0.09% 625.60999 0.33% 7/27/2015 43.873051 1.64% 623.56 -7.62% 7/20/2015 43.15905 -1.47% 672.92999 23.85% 7/13/2015 43.797894 4.41% 530.13001 1.28% 7/6/2015 41.909561 0.47% 523.40002 -1.57% 6/29/2015 41.712284 -1.92% 531.69 -0.94% 6/22/2015 42.52021 -1.84% 536.69 0.82% 6/15/2015 43.309372 0.28% 532.33002 -0.19% 6/8/2015 43.187244 -0.37% 533.33002 0.23% 6/1/2015 43.346954 -1.55% 532.10999 -1.49% 5/25/2015 44.023365 0.56% 540.10999 1.17% 5/18/2015 43.776447 -2.94% 533.84998 -0.82% 5/11/2015 45.083202 1.15% 538.21997 0.06% 5/4/2015 44.569832 -1.89% 537.90002 -4.38% 4/27/2015 45.419231 1.64% 561.96747 7.53% 4/20/2015 44.681847 13.99% 521.18189 -3.00% 4/13/2015 38.848095 -0.24% 537.05457 0.83% 4/6/2015 38.941437 3.49%
Image of page 21
532.59906 -2.36% 3/30/2015 37.60667 -1.67% 545.33899 -2.17% 3/23/2015 38.241386 -4.56% 557.29321 2.35% 3/16/2015 40.024185 3.56% 544.32459 -3.65% 3/9/2015 38.624077 -2.34% 564.57813 1.65% 3/2/2015 39.538815 -3.46% 555.34393 3.55% 2/23/2015 40.929573 0.69% 536.00037 -1.85% 2/16/2015 40.649624 -0.02% 546.00531 3.34% 2/9/2015 40.658894 3.38% 528.09387 -0.66% 2/2/2015 39.305756 4.86% 531.5946 -1.01% 1/26/2015 37.442879 -15.51% 536.99487 6.08% 1/19/2015 43.726612 2.01% 505.29932 2.37% 1/12/2015 42.855412 -2.03% 493.4545 -5.61% 1/5/2015 43.735882 0.92% 521.93774 -1.74% 12/29/2014 43.337357 -2.37% 531.10968 3.37% 12/22/2014 44.375378 0.46% 513.52637 -0.45% 12/15/2014 44.171478 1.50% 515.82373 -1.26% 12/8/2014 43.513439 -3.08% 522.38763 -3.11% 12/1/2014 44.875847 1.27% 538.867 0.80% 11/24/2014 44.310497 0.27% 534.56067 -1.28% 11/17/2014 44.189339 -3.28% 541.42297 0.62% 11/10/2014 45.662937 1.83% 538.05151 -3.29% 11/3/2014 44.834042 3.62% 556.02271 3.51% 10/27/2014 43.240723 1.76% 536.82825 5.45% 10/20/2014 42.4855 5.57% 508.3747 -6.31% 10/13/2014 40.183022 -0.91% 541.51245 -5.50% 10/6/2014 40.551411 -4.57% 572.13409 -0.32% 9/29/2014 42.448662 -0.69% 573.94415 -3.24% 9/22/2014 42.743385 -2.36% 592.82037 3.49% 9/15/2014 43.765686 1.74% 572.47223 -1.80% 9/8/2014 43.010475 1.71% 582.87506 2.50% 9/1/2014 42.282887 1.05% 568.47424 -1.90% 8/25/2014 41.840809 1.24% 579.37427 1.57% 8/18/2014 41.324821 0.80% 570.34393 0.82% 8/11/2014 40.995316 3.61% 565.65973 0.48% 8/4/2014 39.540035 0.79% 562.97449 -3.97% 7/28/2014 39.228836 -3.76% 585.79895 -1.02% 7/21/2014 40.729889 -0.43% 591.82581 2.71% 7/14/2014 40.90379 5.99% 576.01276 -0.95% 7/7/2014 38.524063 0.69% 581.53241 1.29% 6/30/2014 38.258636 -1.07% 574.08337 3.68% 6/23/2014 38.670517 1.36% 553.31757 0.83% 6/16/2014 38.148804 1.09% 548.74274 -0.82% 6/9/2014 37.736927 -0.60% 553.28772 -0.64% 6/2/2014 37.965744 1.31% 556.82825 1.29% 5/26/2014 37.471493 2.02% 549.67755 5.98% 5/19/2014 36.720966 1.43% 517.78296 0.37% 5/12/2014 36.200161 0.73% 515.89331 -1.76% 5/5/2014 35.936584 -0.38%
Image of page 22

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

525.04303 2.25% 4/28/2014 36.072914 -0.55% 513.3573 -3.79% 4/21/2014 36.272869 -0.25% 533.16834 1.03% 4/14/2014 36.363754 2.02% 527.69843 -2.34% 4/7/2014 35.636662 -1.67% 540.16986 -3.06% 3/31/2014 36.236511 -1.07% 556.92773 -5.38% 3/24/2014 36.627323 0.35% 587.69757 0.87% 3/17/2014 36.500088 6.32% 582.61066 -3.52% 3/10/2014 34.264271 -0.53% 603.47003 -0.07% 3/3/2014 34.446041 -1.08% 603.89722 0.98% 2/24/2014 34.818684 1.61% 598.00555 0.08% 2/17/2014 34.261833 0.95% 597.51373 2.13% 2/10/2014 33.937077 2.86% 584.91571 -0.30% 2/3/2014 32.980854 -3.44% 586.66931 4.96% 1/27/2014 34.135548 2.76% 558.28388 -2.35% 1/20/2014 33.206383 1.18% 571.54761 1.78% 1/13/2014 32.818474 0.94% 561.43835 2.25% 1/6/2014 32.511761 -2.39% 548.92975 -1.21% 12/30/2013 33.296593 -1.02% 555.58643 1.60% 12/23/2013 33.639381 1.32% 546.75391 3.69% 12/16/2013 33.197357 0.30% 526.96759 -0.85% 12/9/2013 33.098129 -4.45% 531.47827 0.97%
Image of page 23
Image of page 24
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern