623882 057 11262012 053 11192012 28788633 387

Info icon This preview shows pages 18–24. Sign up to view the full content.

View Full Document Right Arrow Icon
11/26/2012 28.623882 -0.57% 11/26/2012 0.53% 11/19/2012 28.788633 3.87% 11/19/2012 -0.98% 11/12/2012 27.696056 -0.63% 11/12/2012 11/5/2012 27.871763 11/5/2012
Image of page 18

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
MSFT Adj Close Return Date Adj Close Return 1031.26 -0.12% =LN(V5/V6) 11/6/2017 83.6698 -0.06% =LN(Z5/Z6) 1032.48 1.29% 10/30/2017 83.719551 0.39% 1019.27 3.10% 10/23/2017 83.391197 6.15% 988.20001 -0.15% 10/16/2017 78.416183 1.69% 989.67999 1.10% 10/9/2017 77.102776 1.94% 978.89002 2.04% 10/2/2017 75.620224 2.01% 959.10999 3.24% 9/25/2017 74.117767 0.11% 928.53003 0.89% 9/18/2017 74.038177 -1.20% 920.28998 -0.67% 9/11/2017 74.93367 1.78% 926.5 -1.16% 9/4/2017 73.610321 0.05% 937.34003 2.31% 8/28/2017 73.570526 1.53% 915.89002 0.57% 8/21/2017 72.456116 0.99% 910.66998 -0.41% 8/14/2017 71.745514 -0.01% 914.39002 -1.47% 8/7/2017 71.755409 -0.25% 927.96002 -1.45% 7/31/2017 71.933563 -0.49% 941.53003 -3.28% 7/24/2017 72.289871 -1.02% 972.91998 1.76% 7/17/2017 73.032166 1.38% 955.98999 3.99% 7/10/2017 72.032539 4.67% 918.59003 1.08% 7/3/2017 68.746635 0.77% 908.72998 -6.07% 6/26/2017 68.222076 -3.25% 965.59003 2.71% 6/19/2017 70.478661 1.71% 939.78003 -1.06% 6/12/2017 69.28109 -0.46% 949.83002 -2.68% 6/5/2017 69.597801 -2.03% 975.59998 0.42% 5/29/2017 71.023018 2.54% 971.46997 3.93% 5/22/2017 69.241493 3.87% 934.01001 0.19% 5/15/2017 66.612991 -1.01% 932.21997 0.55% 5/8/2017 67.292007 -0.90% 927.13001 2.31% 5/1/2017 67.902145 0.79% 905.96002 7.18% 4/24/2017 67.370735 3.06% 843.19 2.36% 4/17/2017 65.343513 2.21% 823.56 -0.13% 4/10/2017 63.916584 -1.12% 824.66998 -0.59% 4/3/2017 64.634979 -0.27% 829.56 1.84% 3/27/2017 64.812111 1.35% 814.42999 -4.52% 3/20/2017 63.946114 0.17% 852.12 1.05% 3/13/2017 63.83786 -0.09% 843.25 1.69% 3/6/2017 63.896908 1.05% 829.08002 0.05% 2/27/2017 63.227722 -0.57% 828.64002 0.07% 2/20/2017 63.591839 0.60% 828.07001 1.75% 2/13/2017 63.208637 0.96% 813.66998 1.51% 2/6/2017 62.602173 0.50%
Image of page 19
801.48999 -2.69% 1/30/2017 62.289162 -3.24% 823.31 2.25% 1/23/2017 64.3433 4.73% 805.02002 -0.35% 1/16/2017 61.369694 0.06% 807.88001 0.21% 1/9/2017 61.33057 -0.22% 806.15002 4.35% 1/2/2017 61.46751 1.12% 771.82001 -2.32% 12/26/2016 60.782795 -1.75% 789.90997 -0.11% 12/19/2016 61.85878 1.50% 790.79999 0.19% 12/12/2016 60.939304 0.53% 789.28998 5.04% 12/5/2016 60.616516 4.49% 750.5 -1.48% 11/28/2016 57.955917 -2.14% 761.67999 0.15% 11/21/2016 59.207962 0.97% 760.53998 0.86% 11/14/2016 58.63578 2.23% 754.02002 -1.06% 11/7/2016 57.343555 0.53% 762.02002 -4.28% 10/31/2016 57.042362 -1.96% 795.37 -0.50% 10/24/2016 58.169415 0.35% 799.37 2.64% 10/17/2016 57.965378 3.83% 778.53003 0.44% 10/10/2016 55.789005 -0.66% 775.08002 -0.28% 10/3/2016 56.158211 0.35% 777.28998 -1.23% 9/26/2016 55.96389 0.30% 786.90002 2.32% 9/19/2016 55.798717 0.31% 768.88001 1.21% 9/12/2016 55.623837 1.83% 759.65997 -1.54% 9/5/2016 54.613373 -2.56% 771.46002 0.25% 8/29/2016 56.031902 -0.62% 769.53998 -0.76% 8/22/2016 56.38168 1.33% 775.41998 -1.00% 8/15/2016 55.636559 -0.55% 783.21997 0.13% 8/8/2016 55.945541 -0.03% 782.21997 1.73% 8/1/2016 55.964851 2.23% 768.78998 3.45% 7/25/2016 54.728916 0.19% 742.73999 3.13% 7/18/2016 54.6227 5.21% 719.84998 2.00% 7/11/2016 51.851498 2.64% 705.63001 0.91% 7/4/2016 50.499691 2.20% 699.21002 3.49% 6/27/2016 49.398933 2.63% 675.21997 -2.41% 6/20/2016 48.114712 -0.60% 691.71997 -3.93% 6/13/2016 48.404388 -2.66% 719.40997 -0.41% 6/6/2016 49.707916 -0.60% 722.34003 -1.42% 5/30/2016 50.007248 -1.02% 732.65997 3.18% 5/23/2016 50.519001 4.00% 709.73999 -0.15% 5/16/2016 48.538021 -0.90% 710.83002 -0.04% 5/9/2016 48.979111 1.36% 711.12 2.58% 5/2/2016 48.317486 1.04% 693.01001 -3.65% 4/25/2016 47.818874 -3.76% 718.77002 -5.45% 4/18/2016 49.650318 -7.21% 759 2.65% 4/11/2016 53.361149 2.24% 739.15002 -1.45% 4/4/2016 52.181725 -2.09% 749.90997 1.97% 3/28/2016 53.284435 2.48% 735.29999 -0.31% 3/21/2016 51.980373 1.34% 737.59998 1.47% 3/14/2016 51.289989 0.79% 726.82001 2.22% 3/7/2016 50.887257 1.98%
Image of page 20

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
710.89002 0.82% 2/29/2016 49.89003 1.41% 705.07001 0.59% 2/22/2016 49.190056 -0.29% 700.90997 2.68% 2/15/2016 49.33445 2.58% 682.40002 -0.17% 2/8/2016 48.077766 0.68% 683.57001 -8.33% 2/1/2016 47.754078 -9.38% 742.95001 2.41% 1/25/2016 52.447609 5.22% 725.25 4.34% 1/18/2016 49.78191 2.52% 694.45001 -2.84% 1/11/2016 48.544266 -2.59% 714.46997 -6.03% 1/4/2016 49.819996 -5.85% 758.88001 1.39% 12/28/2015 52.818901 -0.34% 748.40002 1.22% 12/21/2015 52.999783 2.81% 739.31 0.06% 12/14/2015 51.533657 0.13% 738.87 -3.71% 12/7/2015 51.46701 -3.36% 766.81 2.18% 11/30/2015 53.228275 3.61% 750.26001 -0.84% 11/23/2015 51.343243 0.19% 756.59998 5.38% 11/16/2015 51.245369 2.52% 717 -2.31% 11/9/2015 49.968723 -3.86% 733.76001 3.18% 11/2/2015 51.935696 4.24% 710.81 1.25% 10/26/2015 49.779591 -0.44% 702 5.84% 10/19/2015 49.997093 10.69% 662.20001 2.85% 10/12/2015 44.928349 0.85% 643.60999 2.63% 10/5/2015 44.550091 3.32% 626.90997 2.41% 9/28/2015 43.093769 3.64% 611.96997 -2.78% 9/21/2015 41.552341 1.05% 629.25 0.55% 9/14/2015 41.117332 0.00% 625.77002 4.09% 9/7/2015 41.117332 2.02% 600.70001 -4.82% 8/31/2015 40.294613 -3.05% 630.38001 2.88% 8/24/2015 41.542885 2.63% 612.47998 -7.04% 8/17/2015 40.462791 -8.73% 657.12 3.38% 8/10/2015 44.154888 0.55% 635.29999 1.54% 8/3/2015 43.910629 0.09% 625.60999 0.33% 7/27/2015 43.873051 1.64% 623.56 -7.62% 7/20/2015 43.15905 -1.47% 672.92999 23.85% 7/13/2015 43.797894 4.41% 530.13001 1.28% 7/6/2015 41.909561 0.47% 523.40002 -1.57% 6/29/2015 41.712284 -1.92% 531.69 -0.94% 6/22/2015 42.52021 -1.84% 536.69 0.82% 6/15/2015 43.309372 0.28% 532.33002 -0.19% 6/8/2015 43.187244 -0.37% 533.33002 0.23% 6/1/2015 43.346954 -1.55% 532.10999 -1.49% 5/25/2015 44.023365 0.56% 540.10999 1.17% 5/18/2015 43.776447 -2.94% 533.84998 -0.82% 5/11/2015 45.083202 1.15% 538.21997 0.06% 5/4/2015 44.569832 -1.89% 537.90002 -4.38% 4/27/2015 45.419231 1.64% 561.96747 7.53% 4/20/2015 44.681847 13.99% 521.18189 -3.00% 4/13/2015 38.848095 -0.24% 537.05457 0.83% 4/6/2015 38.941437 3.49%
Image of page 21
532.59906 -2.36% 3/30/2015 37.60667 -1.67% 545.33899 -2.17% 3/23/2015 38.241386 -4.56% 557.29321 2.35% 3/16/2015 40.024185 3.56% 544.32459 -3.65% 3/9/2015 38.624077 -2.34% 564.57813 1.65% 3/2/2015 39.538815 -3.46% 555.34393 3.55% 2/23/2015 40.929573 0.69% 536.00037 -1.85% 2/16/2015 40.649624 -0.02% 546.00531 3.34% 2/9/2015 40.658894 3.38% 528.09387 -0.66% 2/2/2015 39.305756 4.86% 531.5946 -1.01% 1/26/2015 37.442879 -15.51% 536.99487 6.08% 1/19/2015 43.726612 2.01% 505.29932 2.37% 1/12/2015 42.855412 -2.03% 493.4545 -5.61% 1/5/2015 43.735882 0.92% 521.93774 -1.74% 12/29/2014 43.337357 -2.37% 531.10968 3.37% 12/22/2014 44.375378 0.46% 513.52637 -0.45% 12/15/2014 44.171478 1.50% 515.82373 -1.26% 12/8/2014 43.513439 -3.08% 522.38763 -3.11% 12/1/2014 44.875847 1.27% 538.867 0.80% 11/24/2014 44.310497 0.27% 534.56067 -1.28% 11/17/2014 44.189339 -3.28% 541.42297 0.62% 11/10/2014 45.662937 1.83% 538.05151 -3.29% 11/3/2014 44.834042 3.62% 556.02271 3.51% 10/27/2014 43.240723 1.76% 536.82825 5.45% 10/20/2014 42.4855 5.57% 508.3747 -6.31% 10/13/2014 40.183022 -0.91% 541.51245 -5.50% 10/6/2014 40.551411 -4.57% 572.13409 -0.32% 9/29/2014 42.448662 -0.69% 573.94415 -3.24% 9/22/2014 42.743385 -2.36% 592.82037 3.49% 9/15/2014 43.765686 1.74% 572.47223 -1.80% 9/8/2014 43.010475 1.71% 582.87506 2.50% 9/1/2014 42.282887 1.05% 568.47424 -1.90% 8/25/2014 41.840809 1.24% 579.37427 1.57% 8/18/2014 41.324821 0.80% 570.34393 0.82% 8/11/2014 40.995316 3.61% 565.65973 0.48% 8/4/2014 39.540035 0.79% 562.97449 -3.97% 7/28/2014 39.228836 -3.76% 585.79895 -1.02% 7/21/2014 40.729889 -0.43% 591.82581 2.71% 7/14/2014 40.90379 5.99% 576.01276 -0.95% 7/7/2014 38.524063 0.69% 581.53241 1.29% 6/30/2014 38.258636 -1.07% 574.08337 3.68% 6/23/2014 38.670517 1.36% 553.31757 0.83% 6/16/2014 38.148804 1.09% 548.74274 -0.82% 6/9/2014 37.736927 -0.60% 553.28772 -0.64% 6/2/2014 37.965744 1.31% 556.82825 1.29% 5/26/2014 37.471493 2.02% 549.67755 5.98% 5/19/2014 36.720966 1.43% 517.78296 0.37% 5/12/2014 36.200161 0.73% 515.89331 -1.76% 5/5/2014 35.936584 -0.38%
Image of page 22

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
525.04303 2.25% 4/28/2014 36.072914 -0.55% 513.3573 -3.79% 4/21/2014 36.272869 -0.25% 533.16834 1.03% 4/14/2014 36.363754 2.02% 527.69843 -2.34% 4/7/2014 35.636662 -1.67% 540.16986 -3.06% 3/31/2014 36.236511 -1.07% 556.92773 -5.38% 3/24/2014 36.627323 0.35% 587.69757 0.87% 3/17/2014 36.500088 6.32% 582.61066 -3.52% 3/10/2014 34.264271 -0.53% 603.47003 -0.07% 3/3/2014 34.446041 -1.08% 603.89722 0.98% 2/24/2014 34.818684 1.61% 598.00555 0.08% 2/17/2014 34.261833 0.95% 597.51373 2.13% 2/10/2014 33.937077 2.86% 584.91571 -0.30% 2/3/2014 32.980854 -3.44% 586.66931 4.96% 1/27/2014 34.135548 2.76% 558.28388 -2.35% 1/20/2014 33.206383 1.18% 571.54761 1.78% 1/13/2014 32.818474 0.94% 561.43835 2.25% 1/6/2014 32.511761 -2.39% 548.92975 -1.21% 12/30/2013 33.296593 -1.02% 555.58643 1.60% 12/23/2013 33.639381 1.32% 546.75391 3.69% 12/16/2013 33.197357 0.30% 526.96759 -0.85% 12/9/2013 33.098129 -4.45% 531.47827 0.97%
Image of page 23
Image of page 24
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern