Retrieved from httpsmoneycomthe founder mcdonalds movie accuracy McDonalds

Retrieved from httpsmoneycomthe founder mcdonalds

This preview shows page 7 - 12 out of 19 pages.

Founding of McDonald's. Retrieved from - movie-accuracy/ McDonald's Corporation. (n.d.). The McDonald's Story. Retrieved February 16, 2020, from McDonald's Corporation. (n.d.). Our Growth Strategy. Retrieved February 16, 2020, from Palmer, B. (2020, January 29). The World's 10 Biggest Restaurant Companies. Retrieved from - companies-mcdsbux.asp Yahoo Finance. (2020, February 16). McDonald's Corporation (MCD) Stock Historical Prices & Data. Retrieved from ? period1=1550366222&period2=1581902222&interval=1d&filter=history&frequency=1d
Image of page 7
8 McDonald’s Business Report Appendix A McDonald’s Corporation (MCD) February 16, 2019 to February 16, 2020 historical data. Date Open High Low Close Adj Close Volume 2/19/201 9 181.1 1 181.9 0 179.1 6 179.2 5 175.025 91 476540 0 2/20/201 9 179.4 7 180.9 2 179.3 4 180.4 9 176.236 69 370740 0 2/21/201 9 180.4 5 183.3 4 180.4 0 182.8 1 178.502 01 439100 0 2/22/201 9 182.9 8 183.4 1 182.0 0 183.1 7 178.853 52 307350 0 2/25/201 9 183.9 3 184.7 1 182.4 1 182.6 1 178.306 72 309080 0 2/26/201 9 183.4 4 183.8 1 182.4 7 183.2 1 178.892 59 221910 0 2/27/201 9 183.0 7 184.0 6 182.8 4 183.3 6 179.039 06 226170 0 2/28/201 9 182.1 3 183.9 8 182.0 1 183.8 4 180.650 62 329790 0 3/1/2019 184.5 9 185.6 5 184.0 7 185.0 5 181.839 62 269100 0 3/4/2019 184.5 5 184.7 3 179.7 0 180.5 9 177.456 99 489980 0 3/5/2019 180.6 0 181.7 5 180.3 5 181.3 5 178.203 81 336250 0 3/6/2019 182.0 0 183.4 6 181.9 0 182.0 3 178.872 01 208390 0 3/7/2019 182.1 2 182.3 9 179.9 5 180.5 2 177.388 21 326810 0 3/8/2019 179.7 5 180.0 0 178.2 7 179.5 0 176.385 90 275720 0 3/11/201 9 180.0 0 181.1 2 179.8 0 181.0 8 177.938 49 207150 0 3/12/201 9 181.6 7 182.1 0 180.6 6 181.8 3 178.675 49 219180 0 3/13/201 9 182.5 2 183.1 8 181.7 0 182.0 6 178.901 49 261210 0 3/14/201 9 181.9 9 182.7 8 180.6 7 182.7 4 179.569 69 237530 0 3/15/201 9 183.2 7 185.4 6 182.1 1 185.3 3 182.114 76 601050 0 3/18/201 9 185.9 8 186.2 6 183.4 1 183.9 5 180.758 70 366920 0
Image of page 8
9 McDonald’s Business Report 3/19/201 9 184.0 6 184.3 7 182.5 3 183.1 1 179.933 27 410280 0 3/20/201 9 183.3 8 185.3 6 182.3 2 184.9 7 181.761 00 352240 0 3/21/201 9 184.4 4 186.6 3 184.4 3 186.3 7 183.136 70 283020 0 3/22/201 9 185.9 6 188.6 5 185.9 4 186.8 1 183.569 06 331960 0 3/25/201 9 186.2 5 186.4 6 184.0 1 185.7 2 182.498 00 265160 0 3/26/201 9 186.6 5 188.8 8 186.3 5 187.4 8 184.227 46 260960 0 3/27/201 9 187.6 4 188.6 6 187.0 3 187.5 1 184.256 93 168480 0 3/28/201 9 187.9 7 189.4 5 187.9 3 189.3 9 186.104 32 197710 0 3/29/201 9 190.2 5 190.5 2 188.9 1 189.9 0 186.605 47 295200 0 4/1/2019 190.5 0 190.8 5 187.7 4 188.3 9 185.121 67 319510 0 4/2/2019 188.9 1 188.9 5 186.7 0 188.3 5 185.082 38 179770 0 4/3/2019 188.8 8 189.2 4 187.6 2 188.3 5 185.082 38 251230 0 4/4/2019 189.0 5 190.7 3 188.9 0 189.8 7 186.575 97 232490 0 4/5/2019 190.3 5 191.2 4 190.0 7 190.7 1 187.401 44 243840 0 4/8/2019 190.7 1 191.5 0 189.6 0 189.8 5 186.556 35 229010 0 4/9/2019 189.4 0 190.2 8 188.4 4 190.0 8 186.782 35 227950 0 4/10/201 9 190.5 6 191.3 0 188.7 6 189.2 2 185.937 29 240680 0 4/11/201 9 189.2 8 189.4 8 188.0 5 188.8 8 185.603 18 174040 0 4/12/201 9 189.5 9 192.2 8 189.5 7 191.6 0 188.275 99 323880 0 4/15/201 9 191.7 7 192.3 5 190.8 5 191.8 5 188.521 65 197350 0 4/16/201 9 192.5 0 193.0 7 191.3 9 191.7 0 188.374 24 155920 0 4/17/201 9 192.0 0 192.3 5 191.3 7 191.6 1 188.285 80 187500 0 4/18/201 9 191.7 7 195.0 0 191.6 6 194.9 1 191.528 56 291840 0
Image of page 9
10 McDonald’s Business Report 4/22/201 9 194.0 0 194.7 3 193.3 8 193.9 2 190.555 73 173840 0 4/23/201 9 194.3 1 195.9 5 194.1 2 195.2 6 191.872 48 219290 0 4/24/201 9 195.5 7 198.2 6 195.3 4 197.6 3 194.201 37 307010 0 4/25/201 9 196.4 9 198.0 2 195.6 2 197.9 3 194.496 17 204080 0 4/26/201 9 198.4 7 198.6 0 196.5 4 197.4 2 193.995 01 230210 0 4/29/201 9 197.9 8 198.3 6 195.4 0 197.1 2 193.700 21 345610 0 4/30/201 9 198.8 5 200.0 0 195.5 0 197.5 7 194.142 41 616230 0 5/1/2019 195.8 7 197.1 9 193.9 5 194.1 7 190.801 39 405960 0 5/2/2019 194.1 9 195.1 5 193.3 2 194.6 1 191.233 77 241800 0 5/3/2019 195.3 4 197.9 7 194.7 5 197.5 2 194.093 28 291520 0 5/6/2019 196.5 3 199.1 8 195.9 4 198.9 0 195.449 33 237130 0 5/7/2019 197.9 6 199.6 2 196.7 3 198.0 4 194.604 25 307250 0 5/8/2019 197.7 1 199.0 9 196.7 5 198.0 3 194.594 42 204090 0 5/9/2019 197.1 2 198.3 1 196.4 1 197.7 3 194.299 62 192360 0 5/10/201 9 197.0 6 200.3 6 197.0 2 199.9 9 196.520 43 266880 0 5/13/201 9 198.0 0 199.9 1 197.2 8 199.0 3 195.577 09 280940 0 5/14/201 9 198.8 3 199.6 1 197.6 4 198.0 1 194.574 77 278770 0 5/15/201 9 197.6 6 199.7 3 197.5 0 199.0 7 195.616 39 189900 0 5/16/201 9 199.3 6 200.6 3 198.8 9 199.9 9 196.520 43 252050 0 5/17/201 9 198.8 6 200.3 7 198.8 0 199.2 2 195.763 78 223960 0 5/20/201 9 199.2 2 200.6 8 198.2 8 198.9 9 195.537 78 221740 0 5/21/201 9 200.8 9 201.1 5 199.0 7 199.8 4 196.373 02 226460 0 5/22/201 9 199.5 2 200.1 7 198.5 0 199.9 6 196.490 95 176030 0
Image of page 10
11 McDonald’s Business Report 5/23/201 9 198.8 1 199.4 3 198.1 0 198.9 7 195.518 11 356040 0 5/24/201 9 199.8 7 199.9 0 197.3 3 197.7 7 194.338 94 210580 0 5/28/201 9 198.2 8 199.3 8 196.3 8 196.6 7 193.258 03 367510 0 5/29/201 9 195.8 5 196.7 0 194.8 5 196.0 2 192.619 31 292510 0 5/30/201 9 196.0 1 199.4 2 195.7 8 199.2 4 195.783 45 268500 0 5/31/201 9 197.4 1 200.0 3 197.2 5 198.2 7 195.971 24 366910 0 6/3/2019 198.3 6 199.1 0 197.3 2 198.7 8 196.475 31 321180 0 6/4/2019 199.0 0 200.3 0 198.7 9 199.6 3 197.315 46 382990 0 6/5/2019 200.0 8 200.5 6 199.2 5 200.1 3 197.809 68 429460 0 6/6/2019 200.1 2 203.3 8 200.0 3 203.0 5 200.695 82 465760 0 6/7/2019 203.5 0 206.3 9 203.5 0 205.4
Image of page 11
Image of page 12

You've reached the end of your free preview.

Want to read all 19 pages?

  • Fall '19
  • McDonald

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture

  • Left Quote Icon

    Student Picture