15 3302015 10856463 060 3232015 7535743 291 3232015

Info icon This preview shows pages 4–8. Sign up to view the full content.

View Full Document Right Arrow Icon
0.15% 3/30/2015 108.56463 0.60% 3/23/2015 75.35743 -2.91% 3/23/2015 107.92011 -3.14% 3/16/2015 77.582207 3.49% 3/16/2015 111.36073 2.81% 3/9/2015 74.917999 -1.01% 3/9/2015 108.27289 0.32% 3/2/2015 75.677895 -2.94% 3/2/2015 107.92397 -0.26% 2/23/2015 77.939247 0.31% 2/23/2015 108.20689 2.21% 2/16/2015 77.70121 -1.21% 2/16/2015 105.84 0.31% 2/9/2015 78.644211 0.34% 2/9/2015 105.50995 2.58% 2/2/2015 78.378693 1.55% 2/2/2015 102.82247 4.33% 1/26/2015 77.170212 -5.93% 1/26/2015 98.465897 -0.91% 1/19/2015 81.88871 -1.29% 1/19/2015 99.361732 1.19% 1/12/2015 82.952301 1.10% 1/12/2015 98.183006 -0.74% 1/5/2015 82.043251 -0.21% 1/5/2015 98.909103 1.40% 12/29/2014 82.215973 -3.28% 12/29/2014 97.532379 -0.31% 12/22/2014 84.961357 1.52% 12/22/2014 97.834114 1.77% 12/15/2014 83.679581 2.75% 12/15/2014 96.117882 2.13% 12/8/2014 81.406898 -0.92% 12/8/2014 94.090477 0.62% 12/1/2014 82.16143 -0.06% 12/1/2014 93.511856 0.24% 11/24/2014 82.206886 2.04% 11/24/2014 93.286606 1.13% 11/17/2014 80.543282 0.55% 11/17/2014 92.235497 0.04% 11/10/2014 80.097839 -1.15% 11/10/2014 92.197952 0.60% 11/3/2014 81.025093 2.11% 11/3/2014 91.644249 0.13% 10/27/2014 79.334229 3.21% 10/27/2014 91.52224 2.63% 10/20/2014 76.826874 2.24% 10/20/2014 89.147858 5.13% 10/13/2014 75.121788 -1.69% 10/13/2014 84.689987 -2.53% 10/6/2014 76.402847 1.07% 10/6/2014 86.857925 -1.06% 9/29/2014 75.590919 -0.94% 9/29/2014 87.787025 0.75% 9/22/2014 76.303612 0.13% 9/22/2014 87.130066 0.54% 9/15/2014 76.204376 1.44% 9/15/2014 86.660828 3.86% 9/8/2014 75.112778 -0.61% 9/8/2014 83.376083 -2.57% 9/1/2014 75.572868 0.79% 9/1/2014 85.543533 -2.04% 8/25/2014 74.977455 -0.34% 8/25/2014 87.308388 2.68% 8/18/2014 75.230057 1.95% 8/18/2014 85.001953 8.41% 8/11/2014 73.777596 1.02% 8/11/2014 78.148018 1.52% 8/4/2014 73.028809 1.62% 8/4/2014 76.971458 3.31% 7/28/2014 71.856033 0.11% 7/28/2014 74.46891 -1.59% 7/21/2014 71.774818 -0.44% 7/21/2014 75.664162 1.18% 7/14/2014 72.092064 -0.75% 7/14/2014 74.777069 0.59% 7/7/2014 72.638016 1.46% 7/7/2014 74.338211 -3.02% 6/30/2014 71.581909 1.21% 6/30/2014 76.616631 1.13% 6/23/2014 70.72271 -1.15% 6/23/2014 75.75753 1.19% 6/16/2014 71.537148 0.36% 6/16/2014 74.861107 2.65% 6/9/2014 71.277618 -0.49% 6/9/2014 72.900162 -2.66% 6/2/2014 71.626656 -0.95% 6/2/2014 74.86219 0.51% 5/26/2014 72.306847 0.33% 5/26/2014 74.481567 1.32% 5/19/2014 72.065193 0.24% 5/19/2014 73.506798 2.33% 5/12/2014 71.895157 -2.53% 5/12/2014 71.817207 -0.45% 5/5/2014 73.738846 0.57% 5/5/2014 72.142113 -2.15%
Image of page 4

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
4/28/2014 73.318207 1.42% 4/28/2014 73.711037 0.03% 4/21/2014 72.284233 -0.43% 4/21/2014 73.692474 2.93% 4/14/2014 72.595009 1.23% 4/14/2014 71.566536 1.82% 4/7/2014 71.707092 1.23% 4/7/2014 70.276154 -3.91% 3/31/2014 70.828064 0.01% 3/31/2014 73.079758 0.00% 3/24/2014 70.819191 2.39% 3/24/2014 73.079758 -2.14% 3/17/2014 69.149933 -1.40% 3/17/2014 74.657951 1.88% 3/10/2014 70.126633 0.76% 3/10/2014 73.271011 -3.92% 3/3/2014 69.593887 -0.36% 3/3/2014 76.197067 0.63% 2/24/2014 69.842506 0.88% 2/24/2014 75.717079 5.37% 2/17/2014 69.229843 -1.82% 2/17/2014 71.757225 -0.24% 2/10/2014 70.49955 2.67% 2/10/2014 71.932594 1.92% 2/3/2014 68.643829 0.90% 2/3/2014 70.566498 -0.52% 1/27/2014 68.031181 -2.53% 1/27/2014 70.935722 -2.96% 1/20/2014 69.77636 -0.88% 1/20/2014 73.067947 -2.30% 1/13/2014 70.393234 -0.52% 1/13/2014 74.766335 -1.24% 1/6/2014 70.763351 -0.19% 1/6/2014 75.698616 0.15% 12/30/2013 70.895523 -1.92% 12/30/2013 75.587852 0.31% 12/23/2013 72.270264 0.21% 12/23/2013 75.357086 1.98% 12/16/2013 72.120438 -0.65% 12/16/2013 73.880234 1.30% 12/9/2013 72.587502 -2.58% 12/9/2013 72.929489 -0.55% 12/2/2013 74.48217 0.36% 12/2/2013 73.335312 -1.03% 11/25/2013 74.217796 -0.86% 11/25/2013 74.097694 1.86% 11/18/2013 74.861099 0.13% 11/18/2013 72.729073 -1.07% 11/11/2013 74.764168 2.78% 11/11/2013 73.509819 5.85% 11/4/2013 72.710869 1.66% 11/4/2013 69.330528 -1.98% 10/28/2013 71.512398 1.43% 10/28/2013 70.717499 0.97% 10/21/2013 70.498978 1.52% 10/21/2013 70.037788 2.07% 10/14/2013 69.43618 1.18% 10/14/2013 68.604904 -2.16% 10/7/2013 68.622986 3.18% 10/7/2013 70.102089 0.71% 9/30/2013 66.471954 -1.55% 9/30/2013 69.606102 -0.24% 9/23/2013 67.512482 -2.78% 9/23/2013 69.7714 -1.36% 9/16/2013 69.418663 0.43% 9/16/2013 70.7267 2.49% 9/9/2013 69.121376 2.43% 9/9/2013 68.990669 3.79% 9/2/2013 67.46003 -0.95% 9/2/2013 66.427391 -2.43% 8/26/2013 68.107079 -2.69% 8/26/2013 68.062958 0.81% 8/19/2013 69.9608 0.14% 8/19/2013 67.514725 -2.00% 8/12/2013 69.864616 -2.15% 8/12/2013 68.876167 -4.65% 8/5/2013 71.386078 0.43% 8/5/2013 72.15641 -1.58% 7/29/2013 71.080048 1.11% 7/29/2013 73.307724 1.87% 7/22/2013 70.293076 -0.47% 7/22/2013 71.946251 -1.45% 7/15/2013 70.62101 -0.22% 7/15/2013 72.997047 -0.81% 7/8/2013 70.777237 4.02% 7/8/2013 73.590981 2.83% 7/1/2013 67.991272 1.74% 7/1/2013 71.53508 1.05% 6/24/2013 66.819603 -0.57% 6/24/2013 70.785843 4.83% 6/17/2013 67.201477 -0.77% 6/17/2013 67.450768 -3.68% 6/10/2013 67.722214 0.36% 6/10/2013 69.981766 -2.27% 6/3/2013 67.479195 1.28% 6/3/2013 71.591438 0.10%
Image of page 5
5/27/2013 66.619995 -6.46% 5/27/2013 71.518707 -0.42% 5/20/2013 71.063614 2.30% 5/20/2013 71.818748 2.73% 5/13/2013 69.449326 1.59% 5/13/2013 69.882126 1.11% 5/6/2013 68.355797 0.73% 5/6/2013 69.109299 2.73% 4/29/2013 67.861107 2.14% 4/29/2013 67.245422 0.83% 4/22/2013 66.427032 -5.46% 4/22/2013 66.690788 -0.88% 4/15/2013 70.157616 1.67% 4/15/2013 67.281761 0.51% 4/8/2013 68.994499 2.34% 4/8/2013 66.936279 4.96% 4/1/2013 67.400597 1.51% 4/1/2013 63.699478 0.40% 3/25/2013 66.392563 -0.27% 3/25/2013 63.444889 0.32% 3/18/2013 66.573502 1.21% 3/18/2013 63.244869 1.28% 3/11/2013 65.772224 -1.09% 3/11/2013 62.437859 -3.30% 3/4/2013 66.495941 0.90% 3/4/2013 64.535706 3.33% 2/25/2013 65.901466 -0.65% 2/25/2013 62.419785 5.13% 2/18/2013 66.332237 0.59% 2/18/2013 59.300152 -2.92% 2/11/2013 65.94455 1.04% 2/11/2013 61.054375 0.76% 2/4/2013 65.263901 -0.22% 2/4/2013 60.593216 -0.43% 1/28/2013 65.41037 3.58% 1/28/2013 60.855442 -0.77% 1/21/2013 63.109985 5.43% 1/21/2013 61.325642 3.53% 1/14/2013 59.773575 1.03% 1/14/2013 59.200684 2.74% 1/7/2013 59.158234 0.19% 1/7/2013 57.600178 0.82% 12/31/2012 59.047119 2.85% 12/31/2012 57.129967 4.09% 12/24/2012 57.38913 -2.31% 12/24/2012 54.842236 -1.10% 12/17/2012 58.730904 -1.75% 12/17/2012 55.448078 -1.20% 12/10/2012 59.765022 -0.51% 12/10/2012 56.117222 -3.78% 12/3/2012 60.072712 0.66% 12/3/2012 58.278355 -0.51% 11/26/2012 59.67955 0.34% 11/26/2012 58.57513 0.38% 11/19/2012 59.474438 4.06% 11/19/2012 58.350082 4.25% 11/12/2012 57.10709 -0.28% 11/12/2012 55.919586 1.89% 11/5/2012 57.269482 11/5/2012 54.875374
Image of page 6

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
KO JNJ Date Adj Close Return Date Adj Close =LN(F5/F6) 11/6/2017 46.23 0.56% =LN(J5/J6) 11/6/2017 140.35001 10/30/2017 45.970001 -0.22% 10/30/2017 140.08 10/23/2017 46.07 -0.67% 10/23/2017 141.78 10/16/2017 46.380001 0.43% 10/16/2017 142.39999 10/9/2017 46.18 1.51% 10/9/2017 136.42999 10/2/2017 45.490002 1.06% 10/2/2017 133.22 9/25/2017 45.009998 -1.06% 9/25/2017 130.01 9/18/2017 45.490002 -0.71% 9/18/2017 131.39 9/11/2017 45.815449 -0.26% 9/11/2017 134.45 9/4/2017 45.934498 1.13% 9/4/2017 130.98 8/28/2017 45.418606 0.46% 8/28/2017 131.03 8/21/2017 45.210262 -0.22% 8/21/2017 130.84764 8/14/2017 45.309471 0.18% 8/14/2017 131.79166 8/7/2017 45.230106 0.20% 8/7/2017 132.25868 7/31/2017 45.140816 -1.11% 7/31/2017 132.33817 7/24/2017 45.64679 2.15% 7/24/2017 131.01659 7/17/2017 44.674526 0.78% 7/17/2017 134.4547 7/10/2017 44.32729 0.65% 7/10/2017 131.76184 7/3/2017 44.039577 -1.03% 7/3/2017 131.70221 6/26/2017 44.495945 -0.89% 6/26/2017 131.45378 6/19/2017 44.892788 0.69% 6/19/2017 135.56761 6/12/2017 44.5854 -0.02% 6/12/2017 133.50078 6/5/2017 44.595238 -1.25% 6/5/2017 130.69859 5/29/2017 45.15612 1.10% 5/29/2017 129.25777
Image of page 7
Image of page 8
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern