1222013 3460463 060 52637146 265 11252013 34397156

Info icon This preview shows pages 23–28. Sign up to view the full content.

View Full Document Right Arrow Icon
12/2/2013 34.60463 0.60% 526.37146 2.65% 11/25/2013 34.397156 2.24% 512.61096 -0.16% 11/18/2013 33.636879 -0.72% 513.44055 1.71% 11/11/2013 33.878605 0.16% 504.73221 -1.08% 11/4/2013 33.82489 6.14% 510.20163 1.16% 10/28/2013 31.810438 -0.56% 504.31989 0.37% 10/21/2013 31.989504 2.18% 502.43713 14.83% 10/14/2013 31.300102 2.40% 433.17761 -0.04% 10/7/2013 30.556997 0.74% 433.35645 -0.46% 9/30/2013 30.333172 1.82% 435.36337 -3.00% 9/23/2013 29.787035 1.45% 448.63705 1.57% 9/16/2013 29.357281 -0.73% 441.66242 1.07% 9/9/2013 29.572159 5.86% 436.94806 3.79% 9/2/2013 27.888971 -6.97% 420.71365 -2.72% 8/26/2013 29.903421 -3.96% 432.29334 1.54% 8/19/2013 31.112091 9.57% 425.68631 -3.83% 8/12/2013 28.271706 -2.79% 442.32809 -1.80% 8/5/2013 29.071844 2.51% 450.35587 2.37% 7/29/2013 28.351721 0.85% 439.81442 -1.26% 7/22/2013 28.111677 0.70% 445.40308 -2.90% 7/15/2013 27.916082 -12.75% 458.51779 3.25% 7/8/2013 31.712318 4.18% 443.85812 1.48% 7/1/2013 30.41431 -0.96% 437.34052 -0.06% 6/24/2013 30.707691 3.75% 437.61871 0.67% 6/17/2013 29.5786 -3.34% 434.69275 -0.53% 6/10/2013 30.583231 -3.63% 437.02258 0.97% 6/3/2013 31.712318 2.18%
Image of page 23

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
432.79507 -0.24% 5/27/2013 31.02775 1.82% 433.83829 -4.02% 5/20/2013 30.467651 -1.04% 451.65244 3.24% 5/13/2013 30.785208 6.46% 437.27097 4.00% 5/6/2013 28.860579 -2.42% 420.12747 5.38% 4/29/2013 29.566862 5.21% 398.12061 0.19% 4/22/2013 28.066011 6.57% 397.35062 1.24% 4/15/2013 26.282639 3.35% 392.47235 0.89% 4/8/2013 25.417442 0.31% 388.99497 -1.41% 4/1/2013 25.337984 0.31% 394.52896 -2.01% 3/25/2013 25.258524 1.27% 402.5369 -0.49% 3/18/2013 24.940697 0.75% 404.51898 -2.09% 3/11/2013 24.755299 0.14% 413.07336 3.09% 3/4/2013 24.719982 0.18% 400.4902 0.81% 2/25/2013 24.675844 1.51% 397.27115 0.86% 2/18/2013 24.306852 -0.90% 393.88318 0.95% 2/11/2013 24.525751 1.66% 390.14746 1.25% 2/4/2013 24.122974 -1.37% 385.29404 2.87% 1/28/2013 24.455706 0.18% 374.3999 6.75% 1/21/2013 24.411926 2.29% 349.97873 -4.91% 1/14/2013 23.860291 1.55% 367.6041 0.27% 1/7/2013 23.492538 0.34% 366.60062 5.28% 12/31/2012 23.413733 0.71% 347.74326 -2.21% 12/24/2012 23.24737 -3.33% 355.50281 1.93% 12/17/2012 24.035414 2.36% 348.71198 2.56% 12/10/2012 23.475025 1.31% 339.89432 -2.05% 12/3/2012 23.168566 -0.60% 346.92856 4.45% 11/26/2012 23.308664 -3.98% 331.82678 3.16% 11/19/2012 24.254316 5.17% 321.49896 -2.42% 11/12/2012 23.031847 -8.35% 329.37274 11/5/2012 25.038012
Image of page 24
AAPL AMZN Date Adj Close Return Date Adj Close Return 11/6/2017 175.25 1.94% =LN(AD5/AD6) 11/6/2017 1129.13 1.56% 10/30/2017 171.88211 5.63% 10/30/2017 1111.6 0.96% 10/23/2017 162.46596 4.26% 10/23/2017 1100.95 11.34% 10/16/2017 155.69031 -0.47% 10/16/2017 982.90997 -2.02% 10/9/2017 156.42767 1.08% 10/9/2017 1002.94 1.34% 10/2/2017 154.74371 0.76% 10/2/2017 989.58002 2.89% 9/25/2017 153.56793 1.46% 9/25/2017 961.34998 0.65% 9/18/2017 151.34593 -5.13% 9/18/2017 955.09998 -3.26% 9/11/2017 159.30731 0.78% 9/11/2017 986.78998 2.14% 9/4/2017 158.0618 -3.36% 9/4/2017 965.90002 -1.27% 8/28/2017 163.46237 2.59% 8/28/2017 978.25 3.43% 8/21/2017 159.28738 1.49% 8/21/2017 945.26001 -1.39% 8/14/2017 156.93584 0.40% 8/14/2017 958.46997 -0.99% 8/7/2017 156.30211 0.69% 8/7/2017 967.98999 -2.00% 7/31/2017 155.22026 4.51% 7/31/2017 987.58002 -3.23% 7/24/2017 148.38179 -0.51% 7/24/2017 1020.04 -0.55% 7/17/2017 149.14604 0.82% 7/17/2017 1025.67 2.35% 7/10/2017 147.92523 3.32% 7/10/2017 1001.81 2.33% 7/3/2017 143.10158 0.11% 7/3/2017 978.76001 1.11% 6/26/2017 142.9428 -1.56% 6/26/2017 968 -3.63% 6/19/2017 145.18588 2.78% 6/19/2017 1003.74 1.61% 6/12/2017 141.20589 -4.61% 6/12/2017 987.71002 0.96% 6/5/2017 147.86569 -4.25% 6/5/2017 978.31 -2.86% 5/29/2017 154.28729 1.19% 5/29/2017 1006.73 1.09% 5/22/2017 152.46106 0.36% 5/22/2017 995.78003 3.68% 5/15/2017 151.91518 -1.55% 5/15/2017 959.84003 -0.16% 5/8/2017 154.29558 4.68% 5/8/2017 961.34998 2.87% 5/1/2017 147.23811 3.63% 5/1/2017 934.15002 0.99% 4/24/2017 141.98946 0.97% 4/24/2017 924.98999 2.90% 4/17/2017 140.62544 0.86% 4/17/2017 898.53003 1.55% 4/10/2017 139.41954 -1.61% 4/10/2017 884.66998 -1.15% 4/3/2017 141.68306 -0.22% 4/3/2017 894.88001 0.94% 3/27/2017 141.99937 2.12% 3/27/2017 886.53998 4.73% 3/20/2017 139.01427 0.46% 3/20/2017 845.60999 -0.79% 3/13/2017 138.37178 0.61% 3/13/2017 852.31 -0.02% 3/6/2017 137.5316 -0.46% 3/6/2017 852.46002 0.30% 2/27/2017 138.1642 2.26% 2/27/2017 849.88001 0.55% 2/20/2017 135.08029 0.69% 2/20/2017 845.23999 0.02% 2/13/2017 134.15115 3.12% 2/13/2017 845.07001 2.11% 2/6/2017 130.02901 2.33% 2/6/2017 827.46002 2.11%
Image of page 25

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
1/30/2017 127.03713 5.68% 1/30/2017 810.20001 -3.11% 1/23/2017 120.01996 1.61% 1/23/2017 835.77002 3.34% 1/16/2017 118.10082 0.80% 1/16/2017 808.33002 -1.08% 1/9/2017 117.15602 0.95% 1/9/2017 817.14002 2.62% 1/2/2017 116.04392 1.79% 1/2/2017 795.98999 5.97% 12/26/2016 113.98698 -0.60% 12/26/2016 749.87 -1.42% 12/19/2016 114.6759 0.47% 12/19/2016 760.59003 0.37% 12/12/2016 114.13461 1.76% 12/12/2016 757.77002 -1.43% 12/5/2016 112.14658 3.62% 12/5/2016 768.65997 3.75% 11/28/2016 108.16068 -1.71% 11/28/2016 740.34003 -5.27% 11/21/2016 110.02077 1.56% 11/21/2016 780.37 2.62% 11/14/2016 108.31814 1.49% 11/14/2016 760.15997 2.82% 11/7/2016 106.71394 0.13% 11/7/2016 739.01001 -2.15% 10/31/2016 106.57029 -4.39% 10/31/2016 755.04999 -2.78% 10/24/2016 111.34853 -2.50% 10/24/2016 776.32001 -5.35% 10/17/2016 114.16846 -0.88% 10/17/2016 818.98999 -0.48% 10/10/2016 115.17699 3.08% 10/10/2016 822.96002 -1.98% 10/3/2016 111.68144 0.89% 10/3/2016 839.42999 0.25% 9/26/2016 110.69251 0.30% 9/26/2016 837.31 3.84% 9/19/2016 110.35959 -1.94% 9/19/2016 805.75 3.44% 9/12/2016 112.5235 10.82% 9/12/2016 778.52002 2.39% 9/5/2016 100.97936 -4.36% 9/5/2016 760.14002 -1.61% 8/29/2016 105.48344 0.74% 8/29/2016 772.44 0.45% 8/22/2016 104.70992 -2.24% 8/22/2016 769 1.53% 8/15/2016 107.07945 1.08% 8/15/2016 757.31 -1.99% 8/8/2016 105.92406 1.19% 8/8/2016 772.56 0.86% 8/1/2016 104.67163 3.09% 8/1/2016 765.97998 0.94% 7/25/2016 101.48707 5.47% 7/25/2016 758.81 1.86% 7/18/2016 96.082085 -0.12% 7/18/2016 744.85999 1.27% 7/11/2016 96.198952 2.15% 7/11/2016 735.44 -1.40% 7/4/2016 94.153824 0.82% 7/4/2016 745.81 2.74% 6/27/2016 93.38446 2.63% 6/27/2016 725.67999 3.75% 6/20/2016 90.959526 -2.05% 6/20/2016 698.96002 -1.06% 6/13/2016 92.839088 -3.61% 6/13/2016 706.39002 -1.62% 6/6/2016 96.247635 0.93% 6/6/2016 717.90997 -1.06% 5/30/2016 95.361412 -2.45% 5/30/2016 725.53998 1.85% 5/23/2016 97.727921 5.25% 5/23/2016 712.23999 1.33% 5/16/2016 92.731979 5.06% 5/16/2016 702.79999 -1.01% 5/9/2016 88.154778 -1.79% 5/9/2016 709.91998 5.20% 5/2/2016 89.750862 -1.09% 5/2/2016 673.95001 2.15% 4/25/2016 90.738197 -11.99% 4/25/2016 659.59003 6.11% 4/18/2016 102.29583 -3.87% 4/18/2016 620.5 -0.86% 4/11/2016 106.3323 1.09% 4/11/2016 625.89002 5.13% 4/4/2016 105.18041 -1.22% 4/4/2016 594.59998 -0.65% 3/28/2016 106.46781 4.01% 3/28/2016 598.5 2.63% 3/21/2016 102.28615 -0.24% 3/21/2016 582.95001 5.44% 3/14/2016 102.52815 3.52% 3/14/2016 552.08002 -3.13% 3/7/2016 98.985344 -0.73% 3/7/2016 569.60999 -0.97%
Image of page 26
2/29/2016 99.711334 6.10% 2/29/2016 575.14002 3.52% 2/22/2016 93.806679 0.90% 2/22/2016 555.22998 3.73% 2/15/2016 92.964539 2.16% 2/15/2016 534.90002 5.34% 2/8/2016 90.980186 0.51% 2/8/2016 507.07999 0.98% 2/1/2016 90.518036 -3.47% 2/1/2016 502.13001 -15.62% 1/25/2016 93.714378 -4.11% 1/25/2016 587 -1.59% 1/18/2016 97.64241 4.32% 1/18/2016 596.38001 4.49% 1/11/2016 93.512207 0.18% 1/11/2016 570.17999 -6.27% 1/4/2016 93.348541 -8.21% 1/4/2016 607.04999 -10.74% 12/28/2015 101.33939 -2.60% 12/28/2015 675.89002 1.96% 12/21/2015 104.00623 1.87% 12/21/2015 662.78998 -0.20% 12/14/2015 102.0807 -6.53% 12/14/2015 664.14002 3.68% 12/7/2015 108.96441 -5.04% 12/7/2015 640.15002 -4.95% 11/30/2015 114.5965 1.03% 11/30/2015 672.64002 -0.09% 11/23/2015 113.42194 -1.26% 11/23/2015 673.26001 0.72% 11/16/2015 114.85645 6.01% 11/16/2015 668.45001 3.98% 11/9/2015 108.15567 -7.05% 11/9/2015 642.34998 -2.62% 11/2/2015 116.05411 1.30% 11/2/2015 659.37 5.21% 10/26/2015 114.55863 0.35% 10/26/2015 625.90002 4.39% 10/19/2015 114.156 6.99% 10/19/2015 599.03003
Image of page 27

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 28
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern