27 048 11262012 75617699 238 11262012 25205 495

Info icon This preview shows pages 30–35. Sign up to view the full content.

253.27 0.48% 11/26/2012 75.617699 2.38% 11/26/2012 252.05 4.95% 11/19/2012 73.837326 7.98% 11/19/2012 239.88001 6.30% 11/12/2012 68.175804 -3.15% 11/12/2012 225.23 -0.48% 11/5/2012 70.35836 11/5/2012 226.31
Image of page 30

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

LUV SP 500 Date Adj Close Return Date =LN(AH5/AH6) 11/6/2017 53.459999 -1.26% =LN(AL5/AL6) 11/6/2017 10/30/2017 54.139999 0.06% 10/30/2017 10/23/2017 54.110001 -9.28% 10/23/2017 10/16/2017 59.369999 0.42% 10/16/2017 10/9/2017 59.119999 1.16% 10/9/2017 10/2/2017 58.439999 4.30% 10/2/2017 9/25/2017 55.98 1.89% 9/25/2017 9/18/2017 54.93 0.38% 9/18/2017 9/11/2017 54.720001 3.44% 9/11/2017 9/4/2017 52.869999 1.29% 9/4/2017 8/28/2017 52.189999 -0.70% 8/28/2017 8/21/2017 52.557007 -0.93% 8/21/2017 8/14/2017 53.04586 -1.81% 8/14/2017 8/7/2017 54.013599 -4.41% 8/7/2017 7/31/2017 56.447903 0.04% 7/31/2017 7/24/2017 56.427952 -6.37% 7/24/2017 7/17/2017 60.139263 -2.70% 7/17/2017 7/10/2017 61.785412 -3.66% 7/10/2017 7/3/2017 64.090019 3.32% 7/3/2017 6/26/2017 61.994919 0.35% 6/26/2017 6/19/2017 61.775433 2.67% 6/19/2017 6/12/2017 60.149242 1.59% 6/12/2017 6/5/2017 59.19833 -1.50% 6/5/2017 5/29/2017 60.094368 -0.51% 5/29/2017 5/22/2017 60.403004 4.43% 5/22/2017 5/15/2017 57.78458 1.42% 5/15/2017 5/8/2017 56.968189 -2.04% 5/8/2017 5/1/2017 58.142994 3.80% 5/1/2017 4/24/2017 55.972591 1.05% 4/24/2017 4/17/2017 55.385185 2.40% 4/17/2017 4/10/2017 54.070992 -0.42% 4/10/2017 4/3/2017 54.299984 1.44% 4/3/2017 3/27/2017 53.523411 2.16% 3/27/2017 3/20/2017 52.378475 -1.08% 3/20/2017 3/13/2017 52.945969 -4.78% 3/13/2017 3/6/2017 55.537434 -5.20% 3/6/2017 2/27/2017 58.499165 0.55% 2/27/2017 2/20/2017 58.181126 2.11% 2/20/2017 2/13/2017 56.968601 4.66% 2/13/2017 2/6/2017 54.374603 3.40% 2/6/2017
Image of page 31
1/30/2017 52.555824 0.34% 1/30/2017 1/23/2017 52.376926 3.10% 1/23/2017 1/16/2017 50.776794 -0.12% 1/16/2017 1/9/2017 50.83643 2.41% 1/9/2017 1/2/2017 49.623909 0.18% 1/2/2017 12/26/2016 49.534458 -1.22% 12/26/2016 12/19/2016 50.14072 1.04% 12/19/2016 12/12/2016 49.623909 0.49% 12/12/2016 12/5/2016 49.379639 3.85% 12/5/2016 11/28/2016 47.515129 0.96% 11/28/2016 11/21/2016 47.058922 0.83% 11/21/2016 11/14/2016 46.672134 7.09% 11/14/2016 11/7/2016 43.478676 8.22% 11/7/2016 10/31/2016 40.047192 3.02% 10/31/2016 10/24/2016 38.857082 -7.97% 10/24/2016 10/17/2016 42.080299 2.65% 10/17/2016 10/10/2016 40.979446 7.15% 10/10/2016 10/3/2016 38.152935 -1.09% 10/3/2016 9/26/2016 38.569469 4.34% 9/26/2016 9/19/2016 36.933071 1.76% 9/19/2016 9/12/2016 36.288429 -2.03% 9/12/2016 9/5/2016 37.032249 1.21% 9/5/2016 8/29/2016 36.585957 1.69% 8/29/2016 8/22/2016 35.971066 0.05% 8/22/2016 8/15/2016 35.952656 -0.47% 8/15/2016 8/8/2016 36.120796 -3.58% 8/8/2016 8/1/2016 37.43626 2.24% 8/1/2016 7/25/2016 36.605438 -2.19% 7/25/2016 7/18/2016 37.416485 -13.18% 7/18/2016 7/11/2016 42.688213 6.26% 7/11/2016 7/4/2016 40.096855 2.35% 7/4/2016 6/27/2016 39.167126 3.31% 6/27/2016 6/20/2016 37.891232 -3.66% 6/20/2016 6/13/2016 39.305603 -9.10% 6/13/2016 6/6/2016 43.049572 4.55% 6/6/2016 5/30/2016 41.135372 -1.52% 5/30/2016 5/23/2016 41.766869 0.33% 5/23/2016 5/16/2016 41.628719 1.50% 5/16/2016 5/9/2016 41.007107 -0.41% 5/9/2016 5/2/2016 41.174843 -6.67% 5/2/2016 4/25/2016 44.016529 -5.75% 4/25/2016 4/18/2016 46.62141 0.45% 4/18/2016 4/11/2016 46.414207 5.55% 4/11/2016 4/4/2016 43.907993 -0.13% 4/4/2016 3/28/2016 43.967201 1.13% 3/28/2016 3/21/2016 43.473846 -0.99% 3/21/2016 3/14/2016 43.907993 2.66% 3/14/2016 3/7/2016 42.753563 4.49% 3/7/2016
Image of page 32

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

2/29/2016 40.874699 -1.60% 2/29/2016 2/22/2016 41.534599 7.02% 2/22/2016 2/15/2016 38.717693 8.13% 2/15/2016 2/8/2016 35.693951 1.53% 2/8/2016 2/1/2016 35.152233 -5.27% 2/1/2016 1/25/2016 37.053162 -3.60% 1/25/2016 1/18/2016 38.412369 -1.96% 1/18/2016 1/11/2016 39.170765 -5.95% 1/11/2016 1/4/2016 41.574001 -1.99% 1/4/2016 12/28/2015 42.41119 -1.93% 12/28/2015 12/21/2015 43.238537 2.68% 12/21/2015 12/14/2015 42.096016 -1.43% 12/14/2015 12/7/2015 42.701073 -12.92% 12/7/2015 11/30/2015 48.5919 7.54% 11/30/2015 11/23/2015 45.06134 -3.22% 11/23/2015 11/16/2015 46.536499 3.07% 11/16/2015 11/9/2015 45.130177 -2.07% 11/9/2015 11/2/2015 46.074284 1.20% 11/2/2015 10/26/2015 45.523556 2.32% 10/26/2015 10/19/2015 44.481106 10.90% 10/19/2015 10/12/2015 39.888432 1.54% 10/12/2015 10/5/2015 39.278694 3.98% 10/5/2015 9/28/2015 37.74453 0.76% 9/28/2015 9/21/2015 37.459328 -3.56% 9/21/2015 9/14/2015 38.816479 2.38% 9/14/2015 9/7/2015 37.901878 3.46% 9/7/2015 8/31/2015 36.613575 0.35% 8/31/2015 8/24/2015 36.485714 -1.97% 8/24/2015 8/17/2015 37.213184 -3.75% 8/17/2015 8/10/2015 38.636532 4.63% 8/10/2015 8/3/2015 36.889244 3.74% 8/3/2015 7/27/2015 35.534618 3.37% 7/27/2015 7/20/2015 34.356667 0.69% 7/20/2015 7/13/2015 34.121082 2.71% 7/13/2015 7/6/2015 33.208176 3.98% 7/6/2015 6/29/2015 31.912441 -5.42% 6/29/2015 6/22/2015 33.689171 0.29% 6/22/2015 6/15/2015 33.591007 -2.25% 6/15/2015 6/8/2015 34.356667 -5.81% 6/8/2015 6/1/2015 36.412918 0.32% 6/1/2015 5/25/2015 36.295361 0.51% 5/25/2015 5/18/2015 36.109241 -12.79% 5/18/2015 5/11/2015 41.036789 -3.15% 5/11/2015 5/4/2015 42.349495 1.47% 5/4/2015 4/27/2015 41.732323 -2.07% 4/27/2015 4/20/2015 42.604198 3.99% 4/20/2015 4/13/2015 40.938831 -2.43% 4/13/2015 4/6/2015 41.947845 -0.09% 4/6/2015
Image of page 33
3/30/2015 41.98703 -3.17% 3/30/2015 3/23/2015 43.338924 -4.68% 3/23/2015 3/16/2015 45.415741 4.07% 3/16/2015 3/9/2015 43.60342 2.89% 3/9/2015 3/2/2015 42.360512 0.14% 3/2/2015 2/23/2015 42.301815 -3.50% 2/23/2015 2/16/2015 43.808392 3.36% 2/16/2015 2/9/2015 42.360512 -1.92% 2/9/2015 2/2/2015 43.182289 -2.33% 2/2/2015 1/26/2015 44.199726 -1.32% 1/26/2015 1/19/2015 44.786709 14.81% 1/19/2015 1/12/2015 38.623394 -3.26% 1/12/2015 1/5/2015 39.904976 -4.55% 1/5/2015 12/29/2014 41.763748 1.84% 12/29/2014 12/22/2014 41.000671 4.02% 12/22/2014 12/15/2014 39.386475 -2.67% 12/15/2014 12/8/2014 40.453827 0.70% 12/8/2014 12/1/2014 40.170521 -1.69% 12/1/2014 11/24/2014 40.854359 9.53% 11/24/2014 11/17/2014 37.142101 -2.42% 11/17/2014 11/10/2014 38.050629 1.84% 11/10/2014 11/3/2014 37.357025 10.35% 11/3/2014 10/27/2014 33.683846 1.78% 10/27/2014 10/20/2014 33.087925 8.69% 10/20/2014 10/13/2014 30.333042 1.56% 10/13/2014 10/6/2014 29.86413 -8.94% 10/6/2014 9/29/2014 32.658085 -1.43% 9/29/2014 9/22/2014 33.127003 -1.90% 9/22/2014 9/15/2014 33.761993 2.02% 9/15/2014 9/8/2014 33.087925 3.12% 9/8/2014 9/1/2014 32.071945 2.53% 9/1/2014 8/25/2014 31.270878 0.63% 8/25/2014 8/18/2014 31.073498 6.85% 8/18/2014 8/11/2014 29.01623 5.10% 8/11/2014 8/4/2014 27.573223 -0.53% 8/4/2014 7/28/2014 27.719473 -2.81% 7/28/2014 7/21/2014 28.509224 5.01% 7/21/2014 7/14/2014 27.114965 1.34% 7/14/2014 7/7/2014 26.754211 -0.98% 7/7/2014 6/30/2014 27.017467 2.08% 6/30/2014 6/23/2014 26.461708 -0.55% 6/23/2014 6/16/2014 26.607964 3.70% 6/16/2014 6/9/2014 25.642702 -4.56%
Image of page 34

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

Image of page 35
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern