10 nov 2009 09279 711 11 nov 2009 09304 712 12 nov

Info icon This preview shows pages 13–21. Sign up to view the full content.

10-Nov-2009 0.9279 71.1 11-Nov-2009 0.9304 71.2 12-Nov-2009 0.9338 71.6 13-Nov-2009 0.9254 71.1 16-Nov-2009 0.9349 71.5 17-Nov-2009 0.9346 71.4 18-Nov-2009 0.9286 71.0 19-Nov-2009 0.9235 70.7 20-Nov-2009 0.9206 70.5 23-Nov-2009 0.9196 70.4 24-Nov-2009 0.9220 70.6 25-Nov-2009 0.9259 70.7 26-Nov-2009 0.9224 70.2 27-Nov-2009 0.9043 69.1 30-Nov-2009 0.9178 69.9 01-Dec-2009 0.9136 69.8 02-Dec-2009 0.9270 70.6 03-Dec-2009 0.9287 70.8 04-Dec-2009 0.9237 70.6 07-Dec-2009 0.9154 70.4 08-Dec-2009 0.9133 70.1 09-Dec-2009 0.9059 69.7 10-Dec-2009 0.9136 70.2 11-Dec-2009 0.9155 70.4 14-Dec-2009 0.9103 70.1
Image of page 13

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

15-Dec-2009 0.9138 70.3 16-Dec-2009 0.8993 69.4 17-Dec-2009 0.8894 69.0 18-Dec-2009 0.8891 68.8 21-Dec-2009 0.8872 68.9 22-Dec-2009 0.8793 68.5 23-Dec-2009 0.8760 68.4 24-Dec-2009 0.8816 68.6 29-Dec-2009 0.8880 69.1 30-Dec-2009 0.8904 69.3 31-Dec-2009 0.8969 69.7
Image of page 14
A$1=EUR A$1=JPY A$1=GBP A$1=CHF AUD/EUR Exchange Rate AUD/JPY Exchange Rate AUD/GBP Exchange Rate AUD/CHF Exchange Rate Daily Daily Daily Daily Indicative Indicative Indicative Indicative EUR JPY GBP CHF RBA RBA RBA RBA 31-Dec-2009 31-Dec-2009 31-Dec-2009 31-Dec-2009 FXREUR FXRJY FXRUKPS FXRSF 0.5997 94.27 0.4039 0.9644 0.6002 94.68 0.4039 0.9670 0.6006 94.43 0.4053 0.9692 0.5985 92.56 0.4040 0.9641 0.6000 92.33 0.4043 0.9640 0.6004 93.13 0.4031 0.9682 0.6011 92.99 0.4027 0.9694 0.6040 93.69 0.4048 0.9737 0.6046 94.03 0.4008 0.9738 0.6073 94.48 0.4008 0.9796 0.6050 94.30 0.3985 0.9770 0.6062 94.61 0.3995 0.9778 0.6077 95.24 0.3995 0.9808 0.6082 95.86 0.4001 0.9846 0.6089 95.85 0.4000 0.9857 0.6095 95.99 0.3988 0.9861 0.6014 95.30 0.3953 0.9743 0.6015 93.85 0.3965 0.9726 0.5997 94.26 0.3951 0.9707 0.5964 94.18 0.3939 0.9683 0.5957 93.84 0.3933 0.9669 0.5947 93.59 0.3946 0.9641 0.5936 93.32 0.3928 0.9616 0.5977 93.42 0.3936 0.9664 0.5995 93.20 0.3952 0.9673 0.5982 93.36 0.3943 0.9632 0.6001 94.42 0.3962 0.9707 0.5986 94.73 0.3985 0.9737 0.5945 94.40 0.3963 0.9657 0.5965 93.86 0.3967 0.9685 0.5985 94.54 0.4007 0.9728 0.5968 94.19 0.3993 0.9710 0.5972 93.73 0.4017 0.9684 0.5986 94.10 0.4031 0.9718 0.5970 94.22 0.4027 0.9699 0.5991 94.36 0.4030 0.9736 0.6025 95.74 0.4051 0.9800 0.6007 95.81 0.4031 0.9771 0.6007 95.77 0.4034 0.9748 0.6023 95.63 0.4044 0.9762 0.5959 93.35 0.4013 0.9603 0.5944 92.93 0.4006 0.9577 0.5960 92.37 0.4012 0.9603 0.5909 89.88 0.4021 0.9434 0.5906 90.10 0.4018 0.9464 0.5914 90.35 0.4027 0.9500 0.5899 90.52 0.4025 0.9472
Image of page 15

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.5923 91.37 0.4033 0.9555 0.5959 92.42 0.4041 0.9650 0.5959 92.32 0.4067 0.9625 0.5927 90.79 0.4058 0.9511 0.5944 92.15 0.4064 0.9566 0.5959 92.73 0.4088 0.9598 0.5980 93.32 0.4097 0.9616 0.6008 94.08 0.4106 0.9694 0.6024 94.09 0.4090 0.9722 0.6021 94.72 0.4096 0.9747 0.6047 95.25 0.4104 0.9793 0.6063 94.89 0.4099 0.9809 0.6070 95.54 0.4110 0.9837 0.6030 94.42 0.4100 0.9746 0.6057 94.52 0.4109 0.9815 0.6049 94.94 0.4111 0.9813 0.6097 95.80 0.4134 0.9893 0.6098 96.25 0.4118 0.9906 0.6088 96.51 0.4113 0.9922 0.6113 96.94 0.4135 0.9968 0.6136 98.01 0.4181 1.0048 0.6139 98.30 0.4170 1.0038 0.6125 98.47 0.4173 1.0056 0.6160 98.84 0.4196 1.0107 0.6139 99.31 0.4182 1.0098 0.6146 99.38 0.4179 1.0094 0.6155 99.29 0.4162 1.0092 0.6122 98.14 0.4152 1.0006 0.6128 98.99 0.4166 1.0056 0.6144 98.78 0.4167 1.0078 0.6081 97.70 0.4129 0.9974 0.6104 98.88 0.4155 1.0033 0.6069 98.64 0.4145 0.9973 0.6064 98.84 0.4144 0.9965 0.6075 99.13 0.4145 1.0014 0.6068 98.64 0.4132 1.0014 0.6059 99.10 0.4141 0.9985 0.6040 98.53 0.4121 0.9948 0.6061 98.91 0.4130 0.9968 0.6100 99.58 0.4163 1.0060 0.6122 99.33 0.4166 1.0098 0.6144 99.94 0.4171 1.0136 0.6158 99.50 0.4193 1.0134 0.6153 100.17 0.4201 1.0143 0.6150 100.20 0.4207 1.0150 0.6120 100.21 0.4191 1.0110 0.6105 99.77 0.4175 1.0099 0.6088 99.58 0.4159 1.0079 0.6090 99.81 0.4170 1.0106 0.6102 99.83 0.4168 1.0111 0.6105 99.99 0.4161 1.0101 0.6114 100.04 0.4141 1.0097 0.6107 99.40 0.4129 1.0072 0.6089 99.67 0.4130 1.0052 0.6083 99.25 0.4117 1.0038 0.6091 99.54 0.4134 1.0025 0.6137 100.21 0.4173 1.0099 0.6168 101.15 0.4191 1.0170
Image of page 16
0.6193 101.67 0.4201 1.0241 0.6191 101.79 0.4193 1.0219 0.6236 102.35 0.4230 1.0266 0.6267 102.62 0.4246 1.0305 0.6273 102.10 0.4258 1.0326 0.6312 102.64 0.4275 1.0443 0.6319 102.74 0.4260 1.0458 0.6300 102.99 0.4253 1.0430 0.6282 102.93 0.4248 1.0420 0.6295 104.17 0.4259 1.0455 0.6280 104.30 0.4249 1.0459 0.6308 104.44 0.4259 1.0501 0.6312 104.61 0.4246 1.0480 0.6322 104.96 0.4249 1.0505 0.6307 105.14 0.4245 1.0437 0.6293 104.55 0.4241 1.0398 0.6261 103.20 0.4212 1.0331 0.6254 103.66 0.4208 1.0342 0.6311 104.70 0.4236 1.0453 0.6303 104.96 0.4244 1.0421 0.6290 104.96 0.4247 1.0390 0.6298 104.97 0.4248 1.0421 0.6303 105.28 0.4257 1.0438 0.6303 105.52 0.4261 1.0441 0.6307 106.23 0.4271 1.0464 0.6303 105.86 0.4259 1.0451 0.6257 104.31 0.4245 1.0340 0.6255 105.23 0.4235 1.0364 0.6293 106.12 0.4274 1.0435 0.6331 106.44 0.4288 1.0484 0.6339 106.55 0.4290 1.0507 0.6354 106.87 0.4275 1.0517 0.6364 107.05 0.4278 1.0548 0.6380 107.62 0.4297 1.0597 0.6377 106.71 0.4284 1.0581 0.6399 106.71 0.4285 1.0652 0.6419 106.62 0.4302 1.0677 0.6447 106.54 0.4315 1.0742 0.6341 103.31 0.4260 1.0487 0.6225 100.63 0.4198 1.0255 0.6258 101.87 0.4229 1.0318 0.6192 99.61 0.4180 1.0134 0.6254 101.49 0.4208 1.0287 0.6259 102.16 0.4213 1.0325 0.6220 101.90 0.4226 1.0216 0.6230 101.89 0.4237 1.0245 0.6272 103.61 0.4248 1.0346 0.6154 99.18 0.4163 1.0066 0.6200 100.32 0.4197 1.0179 0.6159 98.87 0.4170 1.0101 0.6145 97.11 0.4166 1.0053 0.6002 93.58 0.4060 0.9821 0.5821 87.78 0.3951 0.9480 0.5895 91.21 0.4011 0.9605 0.5969 92.37 0.4050 0.9691 0.5942 91.62 0.4039 0.9660 0.6015 94.39 0.4083 0.9833 0.6053 95.19 0.4100 0.9904
Image of page 17

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.6086 96.81 0.4127 1.0000 0.6042 95.15 0.4105 0.9904 0.5946 92.29 0.4039 0.9710 0.5969 93.99 0.4047 0.9780 0.6010 95.42 0.4076 0.9880 0.6027 95.50 0.4075 0.9928 0.6068 95.82 0.4096 0.9988 0.6066 95.41 0.4100 0.9983 0.6034 94.94 0.4076 0.9929 0.5951 92.83 0.4040 0.9726 0.5999 94.15 0.4082 0.9835 0.6028 95.21 0.4108 0.9904 0.6041 95.86 0.4139 0.9948 0.6054 96.61 0.4159 0.9962 0.6080 97.28 0.4206 1.0017 0.5994 95.40 0.4174 0.9860 0.6098 98.76 0.4231 1.0068 0.6149 99.55 0.4298 1.0157 0.6167 99.80 0.4324 1.0171 0.6142 99.77 0.4275 1.0146 0.6147 99.29 0.4300 1.0154 0.6175 100.22 0.4328 1.0187 0.6212 101.49 0.4354 1.0279 0.6232 101.64 0.4367 1.0341 0.6231 102.28 0.4341 1.0372 0.6269 102.79 0.4352 1.0434 0.6255 102.64 0.4343 1.0402 0.6280 103.46 0.4354 1.0430 0.6387 105.73 0.4423 1.0633 0.6365 104.61 0.4390 1.0595 0.6373 105.40 0.4410 1.0642 0.6350 105.51 0.4410 1.0631 0.6333 105.29 0.4425 1.0618 0.6388 106.55 0.4451 1.0729 0.6331 105.61 0.4406 1.0622 0.6235 102.85 0.4351 1.0436 0.6277 104.15 0.4377 1.0523 0.6244 102.76 0.4362 1.0425 0.6203 101.41 0.4330 1.0336 0.6274 102.17 0.4379 1.0472 0.6297 102.58 0.4382 1.0522 0.6325 102.80 0.4409 1.0569 0.6362 104.22 0.4443 1.0625 0.6412 105.49 0.4498 1.0748 0.6368 104.88 0.4450 1.0687 0.6384 105.74 0.4455 1.0678 0.6435 107.29 0.4478 1.0798 0.6346 105.12 0.4409 1.0604 0.6351 105.47 0.4408 1.0618 0.6369 105.76 0.4430 1.0632 0.6406 107.01 0.4478 1.0666 0.6317 104.24 0.4403 1.0475 0.6309 104.68 0.4398 1.0420 0.6096 98.24 0.4294 1.0031 0.6102 98.01 0.4310 1.0021 0.6157 100.22 0.4345 1.0132 0.6134 100.29 0.4377 1.0104 0.6059 97.52 0.4334 0.9937
Image of page 18
0.6092 98.77 0.4349 0.9983 0.6025 97.40 0.4311 0.9861 0.5975 96.92 0.4290 0.9789 0.5890 95.36 0.4237 0.9646 0.5854 94.11 0.4219 0.9556 0.5963 95.86 0.4283 0.9772 0.5909 95.13 0.4238 0.9664 0.5910 94.96 0.4237 0.9681 0.5957 97.06 0.4252 0.9825 0.6014 97.83 0.4297 0.9928 0.5999 97.23 0.4277 0.9922 0.5960 96.37 0.4236 0.9858 0.5900 96.04 0.4233 0.9720 0.5976 96.86 0.4301 0.9845 0.6006 97.66 0.4338 0.9935 0.5985 97.77 0.4314 0.9901 0.6034 99.30 0.4341 1.0014 0.5975 97.17 0.4300 0.9908 0.5994 98.74 0.4311 1.0004 0.5995 98.54 0.4299 1.0009 0.5967 97.43 0.4267 0.9928 0.5968 97.30 0.4259 0.9894 0.5983 97.75 0.4282 0.9935 0.5967 97.14 0.4296 0.9907 0.6005 97.49 0.4339 0.9969 0.6041 99.12 0.4381 1.0040 0.6044 100.03 0.4405 1.0077 0.5980 98.98 0.4377 0.9960 0.5980 98.77 0.4412 0.9902 0.6011 98.30 0.4427 0.9948 0.6004 96.90 0.4454 0.9881 0.5973 96.32 0.4467 0.9786 0.5929 95.08 0.4430 0.9690 0.5968 95.82 0.4450 0.9805 0.5993 96.30 0.4464 0.9810 0.6021 97.06 0.4519 0.9861 0.6045 97.85 0.4564 0.9855 0.6041 97.36 0.4569 0.9836 0.6051 97.13 0.4599 0.9817 0.5963 94.02 0.4510 0.9602 0.6004 94.11 0.4483 0.9672 0.5985 93.86 0.4451 0.9675 0.6028 93.60 0.4491 0.9679 0.5950 91.04 0.4423 0.9521 0.5905 91.72 0.4414 0.9443 0.5983 93.22 0.4474 0.9543 0.5997 94.82 0.4471 0.9627 0.6006 94.52 0.4472 0.9659 0.6015 94.81 0.4463 0.9707 0.5987 94.61 0.4474 0.9641 0.6022 95.22 0.4497 0.9689 0.6106 96.61 0.4599 0.9856 0.6121 96.86 0.4600 0.9877 0.6117 95.45 0.4558 0.9835 0.6106 95.02 0.4555 0.9798 0.6179 96.11 0.4604 0.9879 0.6201 96.66 0.4631 0.9920 0.6229 96.66 0.4634 0.9959
Image of page 19

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

0.6200 96.86 0.4613 0.9960 0.6196 97.69 0.4595 0.9995 0.6177 97.55 0.4591 0.9924 0.6219 98.47 0.4654 0.9987 0.6271 99.39 0.4717 1.0130 0.6219 98.77 0.4696 1.0030 0.6241 99.30 0.4729 1.0101 0.6217 98.91 0.4684 1.0039 0.6236 99.16 0.4698 1.0058 0.6262 100.21
Image of page 20
Image of page 21
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern