03003 483 10122015 10644845 097 10122015 57076001 558

Info icon This preview shows pages 27–31. Sign up to view the full content.

View Full Document Right Arrow Icon
10/19/2015 599.03003 4.83% 10/12/2015 106.44845 -0.97% 10/12/2015 570.76001 5.58% 10/5/2015 107.48379 1.56% 10/5/2015 539.79999 1.35% 9/28/2015 105.81574 -3.85% 9/28/2015 532.53998 1.57% 9/21/2015 109.9667 1.10% 9/21/2015 524.25 -3.01% 9/14/2015 108.7588 -0.67% 9/14/2015 540.26001 2.02% 9/7/2015 109.48737 4.42% 9/7/2015 529.44 5.92% 8/31/2015 104.75164 -3.61% 8/31/2015 499 -3.74% 8/24/2015 108.60541 6.88% 8/24/2015 518.01001 4.65% 8/17/2015 101.38679 -9.21% 8/17/2015 494.47 -7.23% 8/10/2015 111.165 0.83% 8/10/2015 531.52002 1.69% 8/3/2015 110.24419 -4.88% 8/3/2015 522.62 -2.56% 7/27/2015 115.76021 -2.60% 7/27/2015 536.15002 1.26% 7/20/2015 118.81407 -4.03% 7/20/2015 529.41998 9.17% 7/13/2015 123.70023 5.01% 7/13/2015 483.01001 8.53% 7/6/2015 117.64979 -2.53% 7/6/2015 443.51001 1.32% 6/29/2015 120.66546 -0.24% 6/29/2015 437.70999 -0.09% 6/22/2015 120.96131 0.12% 6/22/2015 438.10001 0.73% 6/15/2015 120.81816 -0.45% 6/15/2015 434.92001 1.16% 6/8/2015 121.36214 -1.16% 6/8/2015 429.92001 0.69% 6/1/2015 122.77454 -1.26% 6/1/2015 426.95001 -0.53% 5/25/2015 124.33009 -1.72% 5/25/2015 429.23001 0.37% 5/18/2015 126.48687 2.89% 5/18/2015 427.63001 0.38% 5/11/2015 122.88906 1.31% 5/11/2015 426 -1.79% 5/4/2015 121.28497 -1.04% 5/4/2015 433.69 2.53% 4/27/2015 122.54894 -1.03% 4/27/2015 422.87 -5.12% 4/20/2015 123.8129 4.34% 4/20/2015 445.10001 16.99% 4/13/2015 118.55743 -1.87% 4/13/2015 375.56 -1.87% 4/6/2015 120.79078 1.41% 4/6/2015 382.64999 2.76%
Image of page 27

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
3/30/2015 119.09914 1.67% 3/30/2015 372.25 0.46% 3/23/2015 117.1319 -2.13% 3/23/2015 370.56 -2.12% 3/16/2015 119.65035 1.85% 3/16/2015 378.48999 2.11% 3/9/2015 117.45501 -2.41% 3/9/2015 370.57999 -2.53% 3/2/2015 120.31559 -1.46% 3/2/2015 380.09 -0.02% 2/23/2015 122.08328 -0.81% 2/23/2015 380.16 -0.92% 2/16/2015 123.07166 1.89% 2/16/2015 383.66 0.48% 2/9/2015 120.77177 7.02% 2/9/2015 381.82999 2.00% 2/2/2015 112.58201 1.50% 2/2/2015 374.28 5.42% 1/26/2015 110.90649 3.63% 1/26/2015 354.53 12.65% 1/19/2015 106.94962 6.39% 1/19/2015 312.39002 7.18% 1/12/2015 100.3327 -5.52% 1/12/2015 290.73999 -2.11% 1/5/2015 106.03138 2.42% 1/5/2015 296.92999 -3.83% 12/29/2014 103.49442 -4.17% 12/29/2014 308.51999 -0.18% 12/22/2014 107.90569 1.96% 12/22/2014 309.09 3.02% 12/15/2014 105.81364 1.85% 12/15/2014 299.89999 -2.44% 12/8/2014 103.87308 -4.69% 12/8/2014 307.32001 -1.71% 12/1/2014 108.86179 -3.36% 12/1/2014 312.63001 -7.99% 11/24/2014 112.58201 2.09% 11/24/2014 338.64002 1.79% 11/17/2014 110.25332 1.99% 11/17/2014 332.63001 1.46% 11/10/2014 108.08556 5.07% 11/10/2014 327.82001 8.91% 11/3/2014 102.74597 0.93% 11/3/2014 299.85999 -1.85% 10/27/2014 101.79401 2.61% 10/27/2014 305.45999 6.21% 10/20/2014 99.173744 7.45% 10/20/2014 287.06 -5.62% 10/13/2014 92.057602 -3.08% 10/13/2014 303.64002 -2.52% 10/6/2014 94.941765 1.11% 10/6/2014 311.39002 -3.58% 9/29/2014 93.895561 -1.13% 9/29/2014 322.73999 -0.15% 9/22/2014 94.960625 -0.21% 9/22/2014 323.20999 -2.48% 9/15/2014 95.158546 -0.69% 9/15/2014 331.32001 0.04% 9/8/2014 95.818336 2.68% 9/8/2014 331.19 -4.48% 9/1/2014 93.282898 -3.50% 9/1/2014 346.38001 2.14% 8/25/2014 96.610054 1.16% 8/25/2014 339.04001 2.22% 8/18/2014 95.497864 3.35% 8/18/2014 331.59 -0.61% 8/11/2014 92.349785 3.86% 8/11/2014 333.63001 5.18% 8/4/2014 88.854012 -1.46% 8/4/2014 316.79999 3.12% 7/28/2014 90.157654 -1.59% 7/28/2014 307.06 -5.37% 7/21/2014 91.601959 3.37% 7/21/2014 324.01001 -10.16% 7/14/2014 88.563271 -0.83% 7/14/2014 358.66 3.54% 7/7/2014 89.304184 1.26% 7/7/2014 346.20001 2.55% 6/30/2014 88.188118 2.20% 6/30/2014 337.48999 3.90% 6/23/2014 86.265488 1.17% 6/23/2014 324.57001 0.11% 6/16/2014 85.261963 -0.41% 6/16/2014 324.20001 -0.64% 6/9/2014 85.608955 -1.03% 6/9/2014 326.26999 -1.04% 6/2/2014 86.494591 1.97% 6/2/2014 329.67001 5.33% 5/26/2014 84.810448 3.03% 5/26/2014 312.54999 0.10% 5/19/2014 82.282211 2.74% 5/19/2014 312.23999 4.77% 5/12/2014 80.055435 2.58% 5/12/2014 297.70001 1.85% 5/5/2014 78.015915 -1.20% 5/5/2014 292.23999 -5.26%
Image of page 28
4/28/2014 78.953911 3.55% 4/28/2014 308.01001 1.37% 4/21/2014 76.203888 8.58% 4/21/2014 303.82999 -6.71% 4/14/2014 69.941727 1.02% 4/14/2014 324.91 4.14% 4/7/2014 69.231575 -2.32% 4/7/2014 311.73001 -3.55% 3/31/2014 70.858406 -0.94% 3/31/2014 323 -4.63% 3/24/2014 71.529915 0.75% 3/24/2014 338.29001 -6.39% 3/17/2014 70.998283 1.55% 3/17/2014 360.62 -3.57% 3/10/2014 69.908417 -1.09% 3/10/2014 373.73999 0.45% 3/3/2014 70.674538 0.79% 3/3/2014 372.06 2.71% 2/24/2014 70.114929 0.19% 2/24/2014 362.10001 4.33% 2/17/2014 69.983017 -3.51% 2/17/2014 346.76001 -3.01% 2/10/2014 72.479904 5.17% 2/10/2014 357.35001 -1.04% 2/3/2014 68.828903 3.74% 2/3/2014 361.07999 0.66% 1/27/2014 66.301849 -8.69% 1/27/2014 358.69 -7.75% 1/20/2014 72.324127 0.99% 1/20/2014 387.60001 -3.05% 1/13/2014 71.608925 1.44% 1/13/2014 399.60999 0.49% 1/6/2014 70.585136 -1.50% 1/6/2014 397.66 0.31% 12/30/2013 71.649979 -3.47% 12/30/2013 396.44 -0.41% 12/23/2013 74.181 2.00% 12/23/2013 398.07999 -1.03% 12/16/2013 72.714844 -0.98% 12/16/2013 402.20001 4.57% 12/9/2013 73.431366 -1.00% 12/9/2013 384.23999 -0.70% 12/2/2013 74.171722 0.71% 12/2/2013 386.95001 -1.71% 11/25/2013 73.648575 6.75% 11/25/2013 393.62 5.57% 11/18/2013 68.844795 -0.99% 11/18/2013 372.31 0.85% 11/11/2013 69.532204 1.43% 11/11/2013 369.17001 5.24% 11/4/2013 68.545265 0.10% 11/4/2013 350.31 -2.45% 10/28/2013 68.475479 -1.13% 10/28/2013 359 -1.22% 10/21/2013 69.25631 3.30% 10/21/2013 363.39002 9.96% 10/14/2013 67.008606 3.21% 10/14/2013 328.92999 5.64% 10/7/2013 64.891243 2.00% 10/7/2013 310.89002 -2.59% 9/30/2013 63.603474 0.06% 9/30/2013 319.04001 0.95% 9/23/2013 63.566593 3.23% 9/23/2013 316.01001 -0.10% 9/16/2013 61.546684 0.54% 9/16/2013 316.34 6.00% 9/9/2013 61.216171 -6.92% 9/9/2013 297.92001 0.69% 9/2/2013 65.6036 2.23% 9/2/2013 295.85999 5.16% 8/26/2013 64.15519 -2.79% 8/26/2013 280.98001 -3.16% 8/19/2013 65.972313 -0.26% 8/19/2013 290.01001 1.81% 8/12/2013 66.144821 10.68% 8/12/2013 284.82001 -4.27% 8/5/2013 59.447639 -1.76% 8/5/2013 297.26001 -2.31% 7/29/2013 60.50592 4.77% 7/29/2013 304.20999 -2.53% 7/22/2013 57.68692 3.71% 7/22/2013 312.01001 2.20% 7/15/2013 55.58868 -0.37% 7/15/2013 305.23001 -0.76% 7/8/2013 55.792755 2.15% 7/8/2013 307.54999 7.31% 7/1/2013 54.603664 5.13% 7/1/2013 285.88001 2.91% 6/24/2013 51.871002 -4.19% 6/24/2013 277.69 1.57% 6/17/2013 54.090885 -3.92% 6/17/2013 273.35999 -0.23% 6/10/2013 56.255829 -2.70% 6/10/2013 273.98999 -1.05% 6/3/2013 57.794186 -1.78% 6/3/2013 276.87 2.81%
Image of page 29

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
5/27/2013 58.830223 1.02% 5/27/2013 269.20001 2.81% 5/20/2013 58.231087 2.71% 5/20/2013 261.73999 -3.07% 5/13/2013 56.675735 -3.79% 5/13/2013 269.89999 2.35% 5/6/2013 58.864426 0.66% 5/6/2013 263.63001 2.14% 4/29/2013 58.475864 7.56% 4/29/2013 258.04999 1.26% 4/22/2013 54.216034 6.61% 4/22/2013 254.81 -2.14% 4/15/2013 50.75021 -9.58% 4/15/2013 260.32001 -4.71% 4/8/2013 55.853436 1.55% 4/8/2013 272.87 6.59% 4/1/2013 54.995747 -4.50% 4/1/2013 255.48 -4.22% 3/25/2013 57.524616 -4.26% 3/25/2013 266.48999 3.33% 3/18/2013 60.026207 4.03% 3/18/2013 257.75 -1.57% 3/11/2013 57.654575 2.73% 3/11/2013 261.82001 -4.62% 3/4/2013 56.10294 0.29% 3/4/2013 274.19 3.13% 2/25/2013 55.940506 -4.62% 2/25/2013 265.73999 0.12% 2/18/2013 58.583717 -2.05% 2/18/2013 265.42001 0.12% 2/11/2013 59.798782 -2.59% 2/11/2013 265.09 1.19% 2/4/2013 61.367016 4.60% 2/4/2013 261.95001 -1.16% 1/28/2013 58.607338 3.08% 1/28/2013 265 -6.92% 1/21/2013 56.832123 -12.81% 1/21/2013 283.98999 4.27% 1/14/2013 64.599586 -3.98% 1/14/2013 272.12 1.55% 1/7/2013 67.222336 -1.28% 1/7/2013 267.94 3.34% 12/31/2012 68.087959 3.36% 12/31/2012 259.14999 5.54% 12/24/2012 65.8386 -1.89% 12/24/2012 245.17999 -4.68% 12/17/2012 67.097015 1.85% 12/17/2012 256.92001 3.05% 12/10/2012 65.864456 -4.50% 12/10/2012 249.19 -1.62% 12/3/2012 68.895454 -9.31% 12/3/2012 253.27
Image of page 30
Image of page 31
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern