917912 038 282016 381 212016 45091137 483 212016 765

Info icon This preview shows pages 15–19. Sign up to view the full content.

View Full Document Right Arrow Icon
2/8/2016 44.917912 -0.38% 2/8/2016 -3.81% 2/1/2016 45.091137 -4.83% 2/1/2016 7.65% 1/25/2016 47.32402 2.44% 1/25/2016 -0.26% 1/18/2016 46.184025 0.41% 1/18/2016 -1.19% 1/11/2016 45.99559 -1.50% 1/11/2016 -4.54% 1/4/2016 46.69278 -9.24% 1/4/2016 -0.97% 12/28/2015 51.215088 -0.84% 12/28/2015 1.72% 12/21/2015 51.648476 1.90% 12/21/2015 0.27% 12/14/2015 50.678062 0.90% 12/14/2015 -1.24% 12/7/2015 50.225834 -4.33% 12/7/2015 0.56% 11/30/2015 52.449295 0.50% 11/30/2015 0.63% 11/23/2015 52.185493 -0.77% 11/23/2015 2.57% 11/16/2015 52.590614 2.26% 11/16/2015 -2.02% 11/9/2015 51.41293 -1.63% 11/9/2015 0.88% 11/2/2015 52.259663 3.11% 11/2/2015 0.72% 10/26/2015 50.659588 -1.12% 10/26/2015 2.09% 10/19/2015 51.23037 3.48% 10/19/2015 2.96% 10/12/2015 49.480591 1.41% 10/12/2015 1.52% 10/5/2015 48.788155 1.70% 10/5/2015 3.17% 9/28/2015 47.964733 -0.43% 9/28/2015 -2.59% 9/21/2015 48.170586 0.86% 9/21/2015 0.49% 9/14/2015 47.758873 -3.05% 9/14/2015 1.76% 9/7/2015 49.237301 2.56% 9/7/2015 -4.14% 8/31/2015 47.992809 -4.29% 8/31/2015 0.35% 8/24/2015 50.09816 -0.80% 8/24/2015 -3.34% 8/17/2015 50.500519 -6.04% 8/17/2015 -0.04% 8/10/2015 53.644524 0.41% 8/10/2015 -1.37% 8/3/2015 53.426754 -0.69% 8/3/2015 1.06% 7/27/2015 53.798611 0.16% 7/27/2015 -0.93% 7/20/2015 53.714939 -0.28% 7/20/2015 0.55% 7/13/2015 53.863686 3.26% 7/13/2015 1.10% 7/6/2015 52.134544 -1.17% 7/6/2015 -1.21% 6/29/2015 52.748108 -1.23% 6/29/2015 -0.22% 6/22/2015 53.398865 0.68% 6/22/2015 1.52% 6/15/2015 53.036301 -0.07% 6/15/2015 -0.24% 6/8/2015 53.073483 0.84% 6/8/2015 -1.56% 6/1/2015 52.627254 1.15% 6/1/2015 -0.47% 5/25/2015 52.022984 -0.07% 5/25/2015 -0.93% 5/18/2015 52.060165 0.86% 5/18/2015 0.81% 5/11/2015 51.613937 -0.27% 5/11/2015 1.33% 5/4/2015 51.755974 1.55% 5/4/2015 -0.94% 4/27/2015 50.961857 0.89% 4/27/2015 1.50% 4/20/2015 50.509392 1.20% 4/20/2015 -2.46% 4/13/2015 49.909195 -0.50% 4/13/2015 2.40% 4/6/2015 50.158508 -0.09% 4/6/2015
Image of page 15

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
-0.70% 3/30/2015 50.204678 0.46% 3/30/2015 -2.03% 3/23/2015 49.973824 -3.43% 3/23/2015 3.16% 3/16/2015 51.719025 1.20% 3/16/2015 -0.90% 3/9/2015 51.100365 1.36% 3/9/2015 -2.37% 3/2/2015 50.407822 -0.37% 3/2/2015 2.92% 2/23/2015 50.592506 -0.07% 2/23/2015 0.64% 2/16/2015 50.629436 -0.91% 2/16/2015 -1.47% 2/9/2015 51.091133 2.26% 2/9/2015 0.95% 2/2/2015 49.949322 4.76% 2/2/2015 -2.04% 1/26/2015 47.628437 -2.55% 1/26/2015 -1.78% 1/19/2015 48.85767 3.09% 1/19/2015 -0.86% 1/12/2015 47.371586 -1.99% 1/12/2015 0.40% 1/5/2015 48.325615 -3.76% 1/5/2015 -0.52% 12/29/2014 50.17865 -1.05% 12/29/2014 -0.47% 12/22/2014 50.710712 1.51% 12/22/2014 1.07% 12/15/2014 49.949322 1.39% 12/15/2014 -3.83% 12/8/2014 49.261311 -2.45% 12/8/2014 0.24% 12/1/2014 50.481377 1.00% 12/1/2014 1.01% 11/24/2014 49.976841 1.24% 11/24/2014 -0.28% 11/17/2014 49.362213 0.86% 11/17/2014 -0.04% 11/10/2014 48.940235 -0.26% 11/10/2014 0.39% 11/3/2014 49.065231 1.40% 11/3/2014 4.41% 10/27/2014 48.381744 3.62% 10/27/2014 4.39% 10/20/2014 46.659359 5.03% 10/20/2014 -2.53% 10/13/2014 44.371956 -3.93% 10/13/2014 -3.78% 10/6/2014 46.149025 -2.84% 10/6/2014 -1.86% 9/29/2014 47.479542 0.44% 9/29/2014 -0.83% 9/22/2014 47.269939 -2.83% 9/22/2014 3.21% 9/15/2014 48.627804 3.16% 9/15/2014 0.15% 9/8/2014 47.115021 0.10% 9/8/2014 0.66% 9/1/2014 47.069458 0.41% 9/1/2014 1.28% 8/25/2014 46.878075 0.51% 8/25/2014 1.89% 8/18/2014 46.641132 1.91% 8/18/2014 0.09% 8/11/2014 45.757156 1.12% 8/11/2014 1.17% 8/4/2014 45.249348 -0.70% 8/4/2014 -2.19% 7/28/2014 45.566093 -2.45% 7/28/2014 0.30% 7/21/2014 46.69733 0.62% 7/21/2014 -3.19% 7/14/2014 46.407742 -0.41% 7/14/2014 -0.30% 7/7/2014 46.597786 -2.89% 7/7/2014 0.41% 6/30/2014 47.964317 0.19% 6/30/2014 -0.27% 6/23/2014 47.873821 0.02% 6/23/2014 2.64% 6/16/2014 47.864765 1.89% 6/16/2014 -0.63% 6/9/2014 46.96883 -0.15% 6/9/2014 1.68% 6/2/2014 47.041225 2.34% 6/2/2014 1.17% 5/26/2014 45.955238 1.23% 5/26/2014 0.40% 5/19/2014 45.394142 2.18% 5/19/2014 -0.33% 5/12/2014 44.416771 0.72% 5/12/2014 1.60% 5/5/2014 44.100086 -1.01% 5/5/2014
Image of page 16
-0.48% 4/28/2014 44.549351 1.07% 4/28/2014 0.84% 4/21/2014 44.073124 0.24% 4/21/2014 2.13% 4/14/2014 43.965305 1.75% 4/14/2014 -1.59% 4/7/2014 43.20155 -3.03% 4/7/2014 1.00% 3/31/2014 44.531376 0.55% 3/31/2014 1.56% 3/24/2014 44.288776 0.35% 3/24/2014 3.31% 3/17/2014 44.136021 3.56% 3/17/2014 -0.55% 3/10/2014 42.590538 -1.15% 3/10/2014 1.29% 3/3/2014 43.084732 3.24% 3/3/2014 1.37% 2/24/2014 41.709984 1.78% 2/24/2014 -1.35% 2/17/2014 40.973186 -1.16% 2/17/2014 2.98% 2/10/2014 41.449413 2.33% 2/10/2014 1.76% 2/3/2014 40.493343 0.07% 2/3/2014 -2.39% 1/27/2014 40.466572 -0.31% 1/27/2014 -4.79% 1/20/2014 40.591526 -1.98% 1/20/2014 0.34% 1/13/2014 41.403709 0.97% 1/13/2014 3.10% 1/6/2014 41.002071 1.31% 1/6/2014 -0.54% 12/30/2013 40.466572 -0.35% 12/30/2013 0.28% 12/23/2013 40.609371 1.19% 12/23/2013 0.81% 12/16/2013 40.127403 2.77% 12/16/2013 -3.33% 12/9/2013 39.029621 -0.87% 12/9/2013 -0.23% 12/2/2013 39.368778 0.20% 12/2/2013 0.07% 11/25/2013 39.288456 -0.77% 11/25/2013 0.91% 11/18/2013 39.591904 1.87% 11/18/2013 0.36% 11/11/2013 38.860046 2.63% 11/11/2013 0.73% 11/4/2013 37.851006 0.09% 11/4/2013 1.38% 10/28/2013 37.815548 -0.44% 10/28/2013 0.50% 10/21/2013 37.98394 0.42% 10/21/2013 2.41% 10/14/2013 37.824417 2.97% 10/14/2013 2.42% 10/7/2013 36.716629 0.31% 10/7/2013 0.67% 9/30/2013 36.601414 -0.70% 9/30/2013 -3.34% 9/23/2013 36.858418 -2.98% 9/23/2013 1.25% 9/16/2013 37.975075 1.55% 9/16/2013 1.60% 9/9/2013 37.390156 1.82% 9/9/2013 0.86% 9/2/2013 36.716629 0.85% 9/2/2013 -1.54% 8/26/2013 36.406437 -4.01% 8/26/2013 -1.08% 8/19/2013 37.895309 0.02% 8/19/2013 -3.29% 8/12/2013 37.886456 -0.43% 8/12/2013 -2.17% 8/5/2013 38.0508 -2.87% 8/5/2013 1.67% 7/29/2013 39.159851 2.23% 7/29/2013 0.65% 7/22/2013 38.297264 -2.14% 7/22/2013 2.46% 7/15/2013 39.124638 4.18% 7/15/2013 2.38% 7/8/2013 37.522686 1.32% 7/8/2013 2.31% 7/1/2013 37.029778 1.92% 7/1/2013 3.15% 6/24/2013 36.325619 0.75% 6/24/2013 -2.03% 6/17/2013 36.052761 1.97% 6/17/2013 0.00% 6/10/2013 35.34861 -2.68% 6/10/2013 0.86% 6/3/2013 36.308018 1.71% 6/3/2013
Image of page 17

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
-2.34% 5/27/2013 35.691887 0.77% 5/27/2013 -1.45% 5/20/2013 35.419022 0.90% 5/20/2013 2.68% 5/13/2013 35.102146 5.53% 5/13/2013 0.01% 5/6/2013 33.21228 0.77% 5/6/2013 0.74% 4/29/2013 32.959011 -0.37% 4/29/2013 0.74% 4/22/2013 33.08128 3.19% 4/22/2013 2.09% 4/15/2013 32.04203 -1.41% 4/15/2013 0.85% 4/8/2013 32.496159 0.16% 4/8/2013 0.62% 4/1/2013 32.44376 0.43% 4/1/2013 2.22% 3/25/2013 32.304028 -0.57% 3/25/2013 0.69% 3/18/2013 32.487431 -2.65% 3/18/2013 1.27% 3/11/2013 33.360744 4.55% 3/11/2013 1.92% 3/4/2013 31.87611 3.09% 3/4/2013 1.39% 2/25/2013 30.906719 -1.21% 2/25/2013 0.12% 2/18/2013 31.282244 1.86% 2/18/2013 0.90% 2/11/2013 30.705856 0.80% 2/11/2013 1.74% 2/4/2013 30.46133 0.00% 2/4/2013 0.35% 1/28/2013 30.462196 -0.03% 1/28/2013 0.94% 1/21/2013 30.470863 0.60% 1/21/2013 1.21% 1/14/2013 30.288771 -0.49% 1/14/2013 1.11% 1/7/2013 30.436186 0.46% 1/7/2013 2.94% 12/31/2012 30.29744 2.99% 12/31/2012 -1.13% 12/24/2012 29.404299 -1.67% 12/24/2012 -0.60% 12/17/2012 29.89856 3.93% 12/17/2012 0.34% 12/10/2012 28.745287 -0.24% 12/10/2012 1.03% 12/3/2012 28.814648 0.66% 12/3/2012 1.12% 11/26/2012 28.623882
Image of page 18
Image of page 19
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern