86 126 070 371 220 014 290 1275 037 076 257 325 418

Info icon This preview shows pages 53–67. Sign up to view the full content.

View Full Document Right Arrow Icon
2.86% -1.26% 0.70% 3.71% 2.20% -0.14% -2.90% -12.75% -0.37% -0.76% 2.57% 3.25% 4.18% 2.15% 7.31% 5.11% 1.48% -0.96% 5.13% 2.91% -0.78% -0.06% 3.75% -4.19% 1.57% -4.48% 0.67% -3.34% -3.92% -0.23% -2.85% -0.53% -3.63% -2.70% -1.05% 0.21% 0.97% 2.18% -1.78% 2.81% -2.07% -0.24% 1.82% 1.02% 2.81% -0.77% -4.02% -1.04% 2.71% -3.07% -0.70% 3.24% 6.46% -3.79% 2.35% 1.54% 4.00% -2.42% 0.66% 2.14% 0.64% 5.38% 5.21% 7.56% 1.26% 4.95% 0.19% 6.57% 6.61% -2.14% 0.37% 1.24% 3.35% -9.58% -4.71% 1.43%
Image of page 53

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
0.89% 0.31% 1.55% 6.59% 2.62% -1.41% 0.31% -4.50% -4.22% -5.10% -2.01% 1.27% -4.26% 3.33% 4.63% -0.49% 0.75% 4.03% -1.57% 3.88% -2.09% 0.14% 2.73% -4.62% 1.06% 3.09% 0.18% 0.29% 3.13% 3.65% 0.81% 1.51% -4.62% 0.12% 1.88% 0.86% -0.90% -2.05% 0.12% 0.00% 0.95% 1.66% -2.59% 1.19% -0.34% 1.25% -1.37% 4.60% -1.16% 3.59% 2.87% 0.18% 3.08% -6.92% -1.85% 6.75% 2.29% -12.81% 4.27% 1.59% -4.91% 1.55% -3.98% 1.55% 1.88% 0.27% 0.34% -1.28% 3.34% 1.55% 5.28% 0.71% 3.36% 5.54% 6.85% -2.21% -3.33% -1.89% -4.68% -2.91% 1.93% 2.36% 1.85% 3.05% 2.62% 2.56% 1.31% -4.50% -1.62% 3.91% -2.05% -0.60% -9.31% 0.48% 2.90% 4.45% -3.98% 2.38% 4.95% 1.69% 3.16% 5.17% 7.98% 6.30% 4.81% -2.42% -8.35% -3.15% -0.48% -1.45% 0.44% 0.46% 0.35% 0.62% 0.70% =AVERAGE(K2:K262) 3.21% 3.11% 3.54% 3.82% 3.79% =STDEV.S(K2:K262) 0.0010278 0.000968 0.0012566 0.0014612 0.0014367 =VAR.S(K2:K262)
Image of page 54
5
Image of page 55

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 56
Image of page 57

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 58
Image of page 59

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
Image of page 60
Date PG HD 11/6/2017 87.779999 163.270004 10/30/2017 86.580002 164.389999 10/23/2017 87.040001 167.339996 10/16/2017 87.59362 163.429993 10/9/2017 92.347992 164.470001 10/2/2017 91.643272 165.850006 9/25/2017 90.303314 163.559998 9/18/2017 91.55394 159.970001 9/11/2017 92.576279 158.399994 9/4/2017 92.149475 159.660004 8/28/2017 91.841782 149.893585 8/21/2017 91.821938 148.770218 8/14/2017 91.782234 146.622925 8/7/2017 90.660629 153.969482 7/31/2017 89.995613 151.852005 7/24/2017 89.53904 147.209457 7/17/2017 87.266304 145.787857 7/10/2017 85.779198 151.981247 7/3/2017 86.320862 151.335052 6/26/2017 85.828438 152.498169 6/19/2017 88.064018 150.420471 6/12/2017 88.300377 155.719131 6/5/2017 86.823128 152.060776 5/29/2017 87.246597 153.549377 5/22/2017 85.926926 153.104584 5/15/2017 84.932243 154.488373 5/8/2017 84.883003 155.101181 5/1/2017 85.188301 153.924957 4/24/2017 86.005714 154.290695 4/17/2017 86.612938 148.261383 4/10/2017 87.99099 144.218796 4/3/2017 87.209114 145.424667 3/27/2017 87.815071 145.128143 3/20/2017 88.518761 145.99794 3/13/2017 88.939026 147.866043 3/6/2017 89.007439 144.269897 2/27/2017 88.450348 145.213013 2/20/2017 88.987892 143.385696 2/13/2017 89.026993 140.487534 2/6/2017 85.977654 137.392883 1/30/2017 85.430336 135.555725 1/23/2017 84.755966 135.899567 1/16/2017 84.797386 133.21756 1/9/2017 81.461731 132.667389 1/2/2017 82.45079 131.183914 12/26/2016 81.52961 131.724258 12/19/2016 82.382912 132.677216
Image of page 61

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
12/12/2016 82.111404 132.736145 12/5/2016 81.810814 131.046371 11/28/2016 79.900574 126.914337 11/21/2016 80.928413 128.575653 11/14/2016 79.512711 125.409393 11/7/2016 81.044777 126.894806 10/31/2016 82.499283 118.158257 10/24/2016 84.205887 120.767494 10/17/2016 81.145538 123.718758 10/10/2016 85.090706 123.542862 10/3/2016 86.601418 125.389839 9/26/2016 86.360855 125.751427 9/19/2016 84.446007 124.881683 9/12/2016 84.72506 123.239906 9/5/2016 82.983406 124.832817 8/29/2016 84.869392 131.400314 8/22/2016 84.272804 130.632248 8/15/2016 84.012985 131.701736 8/8/2016 83.753189 132.78093 8/1/2016 82.540779 133.111511 7/25/2016 82.357948 134.404617 7/18/2016 81.841713 132.732315 7/11/2016 82.118584 131.040573 7/4/2016 81.889442 130.612793 6/27/2016 80.944252 126.023743 6/20/2016 78.538261 122.893097 6/13/2016 79.368889 123.612556 6/6/2016 79.435715 125.255669 5/30/2016 78.738754 127.425102 5/23/2016 77.745804 129.55304 5/16/2016 76.399597 127.531502 5/9/2016 77.554855 128.769592 5/2/2016 78.414131 131.255386 4/25/2016 76.495071 129.504684 4/18/2016 77.287514 131.21669 4/11/2016 77.937988 130.588013 4/4/2016 78.790298 129.243515 3/28/2016 79.102806 130.433243 3/21/2016 78.496719 126.187019 3/14/2016 78.742943 127.047859 3/7/2016 77.417145 123.573021 2/29/2016 79.064926 120.783333 2/22/2016 76.801598 121.456718 2/15/2016 77.455032 117.060577 2/8/2016 76.697433 111.894859 2/1/2016 76.896286 112.000664 1/25/2016 77.360336 120.975739 1/18/2016 72.626816 118.089859
Image of page 62
1/11/2016 70.392426 114.694145 1/4/2016 71.321861 119.186493 12/28/2015 74.551392 127.218826 12/21/2015 74.908127 127.844093 12/14/2015 73.349693 125.333397 12/7/2015 73.021118 125.477699 11/30/2015 73.068047 128.841782 11/23/2015 71.068367 129.042908 11/16/2015 71.18103 124.704453 11/9/2015 69.434822 114.926147 11/2/2015 70.946335 120.653305 10/26/2015 71.706764 118.412231 10/19/2015 71.672821 119.341225 10/12/2015 69.690956 117.550278 10/5/2015 69.300163 116.199913 9/28/2015 67.383438 112.828735 9/21/2015 67.616035 111.803986 9/14/2015 65.075905 110.252487 9/7/2015 63.66161 110.55896 8/31/2015 63.97797 109.026917 8/24/2015 66.257576 111.980797 8/17/2015 66.843765 110.684914 8/10/2015 70.360878 114.105698 8/3/2015 70.230614 111.418617 7/27/2015 71.365761 111.513901 7/20/2015 74.099335 108.236038 7/13/2015 75.898979 109.07457 7/6/2015 74.708443 107.769142 6/29/2015 73.767097 106.235031 6/22/2015 73.222572 107.292709 6/15/2015 74.33007 107.130722 6/8/2015 72.788826 105.386971 6/1/2015 71.459846 104.612175 5/25/2015 72.345825 105.607384 5/18/2015 73.785553 106.3088 5/11/2015 74.800743 107.436707 5/4/2015 74.717659 106.602631 4/27/2015 74.099335 103.834953 4/20/2015 74.158096 107.768448 4/13/2015 75.558861 106.251923 4/6/2015 76.309616 109.228104 3/30/2015 75.467323 108.564629 3/23/2015 75.35743 107.920113 3/16/2015 77.582207 111.360725 3/9/2015 74.917999 108.272888 3/2/2015 75.677895 107.923973 2/23/2015 77.939247 108.206886 2/16/2015 77.70121 105.839996
Image of page 63

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
2/9/2015 78.644211 105.509949 2/2/2015 78.378693 102.822472 1/26/2015 77.170212 98.465897 1/19/2015 81.88871 99.361732 1/12/2015 82.952301 98.183006 1/5/2015 82.043251 98.909103 12/29/2014 82.215973 97.532379 12/22/2014 84.961357 97.834114 12/15/2014 83.679581 96.117882 12/8/2014 81.406898 94.090477 12/1/2014 82.16143 93.511856 11/24/2014 82.206886 93.286606 11/17/2014 80.543282 92.235497 11/10/2014 80.097839 92.197952 11/3/2014 81.025093 91.644249 10/27/2014 79.334229 91.52224 10/20/2014 76.826874 89.147858 10/13/2014 75.121788 84.689987 10/6/2014 76.402847 86.857925 9/29/2014 75.590919 87.787025 9/22/2014 76.303612 87.130066 9/15/2014 76.204376 86.660828 9/8/2014 75.112778 83.376083 9/1/2014 75.572868 85.543533 8/25/2014 74.977455 87.308388 8/18/2014 75.230057 85.001953 8/11/2014 73.777596 78.148018 8/4/2014 73.028809 76.971458 7/28/2014 71.856033 74.46891 7/21/2014 71.774818 75.664162 7/14/2014 72.092064 74.777069 7/7/2014 72.638016 74.338211 6/30/2014 71.581909 76.616631 6/23/2014 70.72271 75.75753 6/16/2014 71.537148 74.861107 6/9/2014 71.277618 72.900162 6/2/2014 71.626656 74.86219 5/26/2014 72.306847 74.481567 5/19/2014 72.065193 73.506798 5/12/2014 71.895157 71.817207 5/5/2014 73.738846 72.142113 4/28/2014 73.318207 73.711037 4/21/2014 72.284233 73.692474 4/14/2014 72.595009 71.566536 4/7/2014 71.707092 70.276154 3/31/2014 70.828064 73.079758 3/24/2014 70.819191 73.079758 3/17/2014 69.149933 74.657951
Image of page 64
3/10/2014 70.126633 73.271011 3/3/2014 69.593887 76.197067 2/24/2014 69.842506 75.717079 2/17/2014 69.229843 71.757225 2/10/2014 70.49955 71.932594 2/3/2014 68.643829 70.566498 1/27/2014 68.031181 70.935722 1/20/2014 69.77636 73.067947 1/13/2014 70.393234 74.766335 1/6/2014 70.763351 75.698616 12/30/2013 70.895523 75.587852 12/23/2013 72.270264 75.357086 12/16/2013 72.120438 73.880234 12/9/2013 72.587502 72.929489 12/2/2013 74.48217 73.335312 11/25/2013 74.217796 74.097694 11/18/2013 74.861099 72.729073 11/11/2013 74.764168 73.509819 11/4/2013 72.710869 69.330528 10/28/2013 71.512398 70.717499 10/21/2013 70.498978 70.037788 10/14/2013 69.43618 68.604904 10/7/2013 68.622986 70.102089 9/30/2013 66.471954 69.606102 9/23/2013 67.512482 69.7714 9/16/2013 69.418663 70.7267 9/9/2013 69.121376 68.990669 9/2/2013 67.46003 66.427391 8/26/2013 68.107079 68.062958 8/19/2013 69.9608 67.514725 8/12/2013 69.864616 68.876167 8/5/2013 71.386078 72.15641 7/29/2013 71.080048 73.307724 7/22/2013 70.293076 71.946251 7/15/2013 70.62101 72.997047 7/8/2013 70.777237 73.590981 7/1/2013 67.991272 71.53508 6/24/2013 66.819603 70.785843 6/17/2013 67.201477 67.450768 6/10/2013 67.722214 69.981766 6/3/2013 67.479195 71.591438 5/27/2013 66.619995 71.518707 5/20/2013 71.063614 71.818748 5/13/2013 69.449326 69.882126 5/6/2013 68.355797 69.109299 4/29/2013 67.861107 67.245422 4/22/2013 66.427032 66.690788 4/15/2013 70.157616 67.281761
Image of page 65

Info icon This preview has intentionally blurred sections. Sign up to view the full version.

View Full Document Right Arrow Icon
4/8/2013 68.994499 66.936279 4/1/2013 67.400597 63.699478 3/25/2013 66.392563 63.444889 3/18/2013 66.573502 63.244869 3/11/2013 65.772224 62.437859 3/4/2013 66.495941 64.535706 2/25/2013 65.901466 62.419785 2/18/2013 66.332237 59.300152 2/11/2013 65.94455 61.054375 2/4/2013 65.263901 60.593216 1/28/2013 65.41037 60.855442 1/21/2013 63.109985 61.325642 1/14/2013 59.773575 59.200684 1/7/2013 59.158234 57.600178 12/31/2012 59.047119 57.129967 12/24/2012 57.38913 54.842236
Image of page 66
Image of page 67
This is the end of the preview. Sign up to access the rest of the document.

{[ snackBarMessage ]}

What students are saying

  • Left Quote Icon

    As a current student on this bumpy collegiate pathway, I stumbled upon Course Hero, where I can find study resources for nearly all my courses, get online help from tutors 24/7, and even share my old projects, papers, and lecture notes with other students.

    Student Picture

    Kiran Temple University Fox School of Business ‘17, Course Hero Intern

  • Left Quote Icon

    I cannot even describe how much Course Hero helped me this summer. It’s truly become something I can always rely on and help me. In the end, I was not only able to survive summer classes, but I was able to thrive thanks to Course Hero.

    Student Picture

    Dana University of Pennsylvania ‘17, Course Hero Intern

  • Left Quote Icon

    The ability to access any university’s resources through Course Hero proved invaluable in my case. I was behind on Tulane coursework and actually used UCLA’s materials to help me move forward and get everything together on time.

    Student Picture

    Jill Tulane University ‘16, Course Hero Intern